Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THB4 20240621 100 (P1THB4)
NLBNPIT1THB4 20240621 100 (P1THB4) Historical

P1THB4 NLBNPIT1THB4 20240621 100

0.582

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1THB4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.571	0.001	0.18%	0.638	0.667	0.546	0
May 22 2024	0.57	0.074	14.92%	0.549	0.633	0.508	0
May 21 2024	0.496	-0.007	-1.39%	0.549	0.549	0.45	0
May 20 2024	0.503	0.005	1.00%	0.543	0.616	0.469	0
May 17 2024	0.498	0.035	7.56%	0.471	0.50	0.422	0
May 16 2024	0.463	-0.063	-11.98%	0.587	0.587	0.439	0
May 15 2024	0.526	-0.052	-9.00%	0.608	0.62	0.506	0
May 14 2024	0.578	0.036	6.64%	0.55	0.578	0.493	0
May 13 2024	0.542	0.072	15.32%	0.499	0.542	0.45	0
May 10 2024	0.47	-0.014	-2.89%	0.507	0.513	0.436	0
May 09 2024	0.484	0.012	2.54%	0.507	0.519	0.465	0
May 08 2024	0.472	0.028	6.31%	0.512	0.525	0.385	0
May 07 2024	0.444	-0.094	-17.47%	0.561	0.579	0.37	0
May 06 2024	0.538	-0.013	-2.36%	0.594	0.601	0.53	0
May 03 2024	0.551	0.037	7.20%	0.579	0.597	0.502	0
May 02 2024	0.514	0.028	5.76%	0.545	0.547	0.405	0
Apr 30 2024	0.486	-0.21	-30.17%	0.708	0.716	0.486	0
Apr 29 2024	0.696	0.258	58.90%	0.487	0.765	0.487	0
Apr 26 2024	0.438	0.061	16.18%	0.466	0.466	0.383	6,000
Apr 25 2024	0.377	-0.05	-11.71%	0.459	0.477	0.376	0
Apr 24 2024	0.427	-0.063	-12.86%	0.562	0.562	0.427	0
Apr 23 2024	0.49	0.08	19.51%	0.472	0.53	0.435	0
Apr 22 2024	0.41	-0.031	-7.03%	0.494	0.50	0.386	4,000
Apr 19 2024	0.441	-0.037	-7.74%	0.431	0.471	0.359	3,000
Apr 18 2024	0.478	0.029	6.46%	0.507	0.554	0.463	0
Apr 17 2024	0.449	0.021	4.91%	0.466	0.595	0.429	0
Apr 16 2024	0.428	-0.013	-2.95%	0.426	0.469	0.338	0
Apr 15 2024	0.441	0.032	7.82%	0.481	0.514	0.394	10,000
Apr 12 2024	0.409	0.049	13.61%	0.47	0.505	0.404	0
Apr 11 2024	0.36	-0.019	-5.01%	0.356	0.391	0.31	0
Apr 10 2024	0.379	0.032	9.22%	0.428	0.441	0.333	0
Apr 09 2024	0.347	-0.077	-18.16%	0.443	0.447	0.344	0
Apr 08 2024	0.424	-0.022	-4.93%	0.49	0.49	0.418	0
Apr 05 2024	0.446	-0.029	-6.11%	0.439	0.446	0.362	0
Apr 04 2024	0.475	0.044	10.21%	0.442	0.498	0.432	0
Apr 03 2024	0.431	-0.086	-16.63%	0.545	0.564	0.403	0
Apr 02 2024	0.517	-0.11	-17.54%	0.65	0.661	0.499	0
Mar 28 2024	0.627	0.015	2.45%	0.626	0.627	0.579	0
Mar 27 2024	0.612	-0.007	-1.13%	0.64	0.659	0.607	3,000
Mar 26 2024	0.619	-0.082	-11.70%	0.738	0.743	0.574	1,000
Mar 25 2024	0.701	0.035	5.26%	0.694	0.716	0.636	2,000
Mar 22 2024	0.666	-0.007	-1.04%	0.684	0.688	0.609	0
Mar 21 2024	0.673	0.014	2.12%	0.786	0.786	0.629	0
Mar 20 2024	0.659	0.019	2.97%	0.643	0.69	0.614	0
Mar 19 2024	0.64	0.064	11.11%	0.601	0.64	0.564	0
Mar 18 2024	0.576	0.016	2.86%	0.617	0.617	0.524	0
Mar 15 2024	0.56	0.009	1.63%	0.597	0.605	0.56	0
Mar 14 2024	0.551	-0.051	-8.47%	0.613	0.623	0.549	0
Mar 13 2024	0.602	0.008	1.35%	0.642	0.645	0.574	0
Mar 12 2024	0.594	0.052	9.59%	0.607	0.609	0.55	0
Mar 11 2024	0.542	-0.024	-4.24%	0.561	0.561	0.498	0
Mar 08 2024	0.566	0.071	14.34%	0.477	0.57	0.477	0
Mar 07 2024	0.495	0.02	4.21%	0.511	0.511	0.446	0
Mar 06 2024	0.475	-0.032	-6.31%	0.528	0.528	0.465	0
Mar 05 2024	0.507	0.021	4.32%	0.56	0.56	0.443	0
Mar 04 2024	0.486	-0.033	-6.36%	0.57	0.57	0.463	0
Mar 01 2024	0.519	0.018	3.59%	0.547	0.547	0.489	0
Feb 29 2024	0.501	-0.057	-10.22%	0.601	0.601	0.492	0
Feb 28 2024	0.558	0.002	0.36%	0.561	0.58	0.518	0
Feb 27 2024	0.556	-0.012	-2.11%	0.549	0.591	0.524	0
Feb 26 2024	0.568	0.00	0.00%	0.627	0.632	0.557	0

NLBNPIT1THB4 20240621 100

Delayed Upgrade Clock