NLBNPIT1THB4 20240621 100 Historical Data - P1THB4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1THB4 20240621 100	P1THB4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-2.17%	0.495	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.507	0.436	0.513	0.495	0.506

P1THB4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.47	-0.014	-2.89%	0.507	0.513	0.436	0
May 09 2024	0.484	0.012	2.54%	0.507	0.519	0.465	0
May 08 2024	0.472	0.028	6.31%	0.512	0.525	0.385	0
May 07 2024	0.444	-0.094	-17.47%	0.561	0.579	0.37	0
May 06 2024	0.538	-0.013	-2.36%	0.594	0.601	0.53	0
May 03 2024	0.551	0.037	7.20%	0.579	0.597	0.502	0
May 02 2024	0.514	0.028	5.76%	0.545	0.547	0.405	0
Apr 30 2024	0.486	-0.21	-30.17%	0.708	0.716	0.486	0
Apr 29 2024	0.696	0.258	58.90%	0.487	0.765	0.487	0
Apr 26 2024	0.438	0.061	16.18%	0.466	0.466	0.383	6,000
Apr 25 2024	0.377	-0.05	-11.71%	0.459	0.477	0.376	0
Apr 24 2024	0.427	-0.063	-12.86%	0.562	0.562	0.427	0
Apr 23 2024	0.49	0.08	19.51%	0.472	0.53	0.435	0
Apr 22 2024	0.41	-0.031	-7.03%	0.494	0.50	0.386	4,000
Apr 19 2024	0.441	-0.037	-7.74%	0.431	0.471	0.359	3,000
Apr 18 2024	0.478	0.029	6.46%	0.507	0.554	0.463	0
Apr 17 2024	0.449	0.021	4.91%	0.466	0.595	0.429	0
Apr 16 2024	0.428	-0.013	-2.95%	0.426	0.469	0.338	0
Apr 15 2024	0.441	0.032	7.82%	0.481	0.514	0.394	10,000
Apr 12 2024	0.409	0.049	13.61%	0.47	0.505	0.404	0
Apr 11 2024	0.36	-0.019	-5.01%	0.356	0.391	0.31	0