Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGZ5 20240621 18 (P1TGZ5)
NLBNPIT1TGZ5 20240621 18 (P1TGZ5) Historical

P1TGZ5 NLBNPIT1TGZ5 20240621 18

0.004

-0.0005 (-11.11%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TGZ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0018	-0.0005	-21.74%	0.0015	0.0025	0.0015	0
May 23 2024	0.0023	-0.0007	-23.33%	0.0025	0.003	0.0022	0
May 22 2024	0.003	-0.0015	-33.33%	0.005	0.0055	0.0025	0
May 21 2024	0.0045	0.0005	12.50%	0.0035	0.005	0.0035	0
May 20 2024	0.004	0.00	0.00%	0.005	0.005	0.0035	0
May 17 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
May 16 2024	0.004	-0.001	-20.00%	0.008	0.008	0.004	30,000
May 15 2024	0.005	-0.001	-16.67%	0.006	0.0075	0.0045	25,000
May 14 2024	0.006	0.0005	9.09%	0.0055	0.0075	0.0055	0
May 13 2024	0.0055	0.00	0.00%	0.0075	0.0075	0.0045	0
May 10 2024	0.0055	-0.0005	-8.33%	0.0085	0.0085	0.0055	100,000
May 09 2024	0.006	0.0015	33.33%	0.009	0.009	0.0045	100,000
May 08 2024	0.0045	-0.0015	-25.00%	0.0075	0.0075	0.004	0
May 07 2024	0.006	-0.001	-14.29%	0.01	0.01	0.006	0
May 06 2024	0.007	0.002	40.00%	0.0055	0.007	0.0055	0
May 03 2024	0.005	-0.001	-16.67%	0.0095	0.0095	0.004	40,000
May 02 2024	0.006	-0.001	-14.29%	0.0085	0.0085	0.0055	0
Apr 30 2024	0.007	-0.0015	-17.65%	0.008	0.009	0.0065	30,000
Apr 29 2024	0.0085	-0.002	-19.05%	0.0095	0.0115	0.0075	29,000
Apr 26 2024	0.0105	-0.0335	-76.14%	0.048	0.051	0.0105	105,000
Apr 25 2024	0.044	-0.005	-10.20%	0.0515	0.0525	0.0355	6,000
Apr 24 2024	0.049	-0.0035	-6.67%	0.06	0.06	0.046	0
Apr 23 2024	0.0525	-0.004	-7.08%	0.0645	0.0655	0.047	3,000
Apr 22 2024	0.0565	-0.0035	-5.83%	0.075	0.0755	0.0515	0
Apr 19 2024	0.06	-0.0095	-13.67%	0.0605	0.066	0.0495	0
Apr 18 2024	0.0695	-0.0055	-7.33%	0.083	0.0835	0.05	0
Apr 17 2024	0.075	0.003	4.17%	0.0745	0.0825	0.0725	0
Apr 16 2024	0.072	-0.0135	-15.79%	0.0815	0.0815	0.0645	0
Apr 15 2024	0.0855	-0.017	-16.59%	0.1005	0.103	0.0815	0
Apr 12 2024	0.1025	0.0025	2.50%	0.1115	0.113	0.10	0
Apr 11 2024	0.10	-0.0115	-10.31%	0.1215	0.124	0.0995	0
Apr 10 2024	0.1115	0.0115	11.50%	0.1075	0.117	0.1005	0
Apr 09 2024	0.10	-0.014	-12.28%	0.117	0.122	0.10	0
Apr 08 2024	0.114	0.005	4.59%	0.117	0.1235	0.104	0
Apr 05 2024	0.109	-0.012	-9.92%	0.1125	0.1175	0.106	2,500
Apr 04 2024	0.121	0.0025	2.11%	0.1265	0.1275	0.114	0
Apr 03 2024	0.1185	0.016	15.61%	0.108	0.1195	0.1055	0
Apr 02 2024	0.1025	-0.002	-1.91%	0.105	0.118	0.101	0
Mar 28 2024	0.1045	-0.006	-5.43%	0.113	0.113	0.0955	0
Mar 27 2024	0.1105	0.0005	0.45%	0.111	0.113	0.1015	0
Mar 26 2024	0.11	0.004	3.77%	0.113	0.1195	0.1065	0
Mar 25 2024	0.106	-0.0005	-0.47%	0.1095	0.1115	0.0975	0
Mar 22 2024	0.1065	0.0045	4.41%	0.1075	0.117	0.1035	0
Mar 21 2024	0.102	0.0085	9.09%	0.1075	0.1075	0.0935	0
Mar 20 2024	0.0935	-0.003	-3.11%	0.102	0.102	0.0935	0
Mar 19 2024	0.0965	0.013	15.57%	0.091	0.097	0.0835	0
Mar 18 2024	0.0835	-0.0035	-4.02%	0.1035	0.1035	0.0785	0
Mar 15 2024	0.087	-0.0075	-7.94%	0.097	0.0985	0.085	0
Mar 14 2024	0.0945	0.0065	7.39%	0.0985	0.1045	0.09	0
Mar 13 2024	0.088	0.006	7.32%	0.0855	0.096	0.082	0
Mar 12 2024	0.082	0.011	15.49%	0.0845	0.0845	0.077	50,000
Mar 11 2024	0.071	-0.002	-2.74%	0.0775	0.078	0.0665	50,000
Mar 08 2024	0.073	-0.001	-1.35%	0.0785	0.0785	0.0705	0
Mar 07 2024	0.074	0.0045	6.47%	0.0725	0.0785	0.064	0
Mar 06 2024	0.0695	0.0085	13.93%	0.07	0.074	0.065	3,000
Mar 05 2024	0.061	0.0175	40.23%	0.0475	0.064	0.046	0
Mar 04 2024	0.0435	-0.003	-6.45%	0.05	0.05	0.0425	0
Mar 01 2024	0.0465	-0.0015	-3.13%	0.0505	0.0505	0.04	0
Feb 29 2024	0.048	-0.0035	-6.80%	0.0565	0.0565	0.0455	0
Feb 28 2024	0.0515	-0.0035	-6.36%	0.059	0.059	0.0495	0
Feb 27 2024	0.055	0.0025	4.76%	0.0535	0.058	0.0515	0
Feb 26 2024	0.0525	0.0045	9.38%	0.047	0.0555	0.0465	0

NLBNPIT1TGZ5 20240621 18

Delayed Upgrade Clock