Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TGZ5 20240621 18 | P1TGZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 8.33% | 0.0065 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0055 | 0.0085 | 0.0065 | 0.006 |
P1TGZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0055 | -0.0005 | -8.33% | 0.0085 | 0.0085 | 0.0055 | 100,000 |
| May 09 2024 | 0.006 | 0.0015 | 33.33% | 0.009 | 0.009 | 0.0045 | 100,000 |
| May 08 2024 | 0.0045 | -0.0015 | -25.00% | 0.0075 | 0.0075 | 0.004 | 0 |
| May 07 2024 | 0.006 | -0.001 | -14.29% | 0.01 | 0.01 | 0.006 | 0 |
| May 06 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 03 2024 | 0.005 | -0.001 | -16.67% | 0.0095 | 0.0095 | 0.004 | 40,000 |
| May 02 2024 | 0.006 | -0.001 | -14.29% | 0.0085 | 0.0085 | 0.0055 | 0 |
| Apr 30 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.009 | 0.0065 | 30,000 |
| Apr 29 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.0115 | 0.0075 | 29,000 |
| Apr 26 2024 | 0.0105 | -0.0335 | -76.14% | 0.048 | 0.051 | 0.0105 | 105,000 |
| Apr 25 2024 | 0.044 | -0.005 | -10.20% | 0.0515 | 0.0525 | 0.0355 | 6,000 |
| Apr 24 2024 | 0.049 | -0.0035 | -6.67% | 0.06 | 0.06 | 0.046 | 0 |
| Apr 23 2024 | 0.0525 | -0.004 | -7.08% | 0.0645 | 0.0655 | 0.047 | 3,000 |
| Apr 22 2024 | 0.0565 | -0.0035 | -5.83% | 0.075 | 0.0755 | 0.0515 | 0 |
| Apr 19 2024 | 0.06 | -0.0095 | -13.67% | 0.0605 | 0.066 | 0.0495 | 0 |
| Apr 18 2024 | 0.0695 | -0.0055 | -7.33% | 0.083 | 0.0835 | 0.05 | 0 |
| Apr 17 2024 | 0.075 | 0.003 | 4.17% | 0.0745 | 0.0825 | 0.0725 | 0 |
| Apr 16 2024 | 0.072 | -0.0135 | -15.79% | 0.0815 | 0.0815 | 0.0645 | 0 |
| Apr 15 2024 | 0.0855 | -0.017 | -16.59% | 0.1005 | 0.103 | 0.0815 | 0 |
| Apr 12 2024 | 0.1025 | 0.0025 | 2.50% | 0.1115 | 0.113 | 0.10 | 0 |
