Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGY8 20240621 20 (P1TGY8)
NLBNPIT1TGY8 20240621 20 (P1TGY8) Historical

P1TGY8 NLBNPIT1TGY8 20240621 20

0.0007

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1TGY8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0007	0.00	0.00%	0.006	0.006	0.0007	0
Jun 03 2024	0.0007	0.00	0.00%	0.0065	0.0065	0.0007	0
May 31 2024	0.0007	-0.0001	-12.50%	0.0065	0.0065	0.0007	0
May 30 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 29 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 28 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 27 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 24 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	0
May 23 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 22 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	0
May 21 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
May 20 2024	0.0008	0.00	0.00%	0.0011	0.0011	0.0008	0
May 17 2024	0.0008	0.00	0.00%	0.0013	0.0013	0.0008	0
May 16 2024	0.0008	0.00	0.00%	0.007	0.007	0.0008	0
May 15 2024	0.0008	-0.0001	-11.11%	0.0013	0.0013	0.0008	0
May 14 2024	0.0009	0.00	0.00%	0.007	0.007	0.0008	0
May 13 2024	0.0009	0.00	0.00%	0.007	0.007	0.0008	0
May 10 2024	0.0009	-0.0001	-10.00%	0.0013	0.0014	0.0009	0
May 09 2024	0.001	0.0002	25.00%	0.007	0.007	0.0008	0
May 08 2024	0.0008	-0.0002	-20.00%	0.0013	0.0013	0.0008	0
May 07 2024	0.001	-0.0001	-9.09%	0.007	0.007	0.0009	0
May 06 2024	0.0011	0.0002	22.22%	0.0016	0.0016	0.0009	0
May 03 2024	0.0009	-0.0001	-10.00%	0.007	0.007	0.0009	0
May 02 2024	0.001	-0.0003	-23.08%	0.0011	0.0016	0.001	0
Apr 30 2024	0.0013	-0.0002	-13.33%	0.0004	0.0019	0.0004	60,000
Apr 29 2024	0.0015	-0.0007	-31.82%	0.002	0.0021	0.0014	100,000
Apr 26 2024	0.0022	-0.0063	-74.12%	0.008	0.01	0.0021	160,000
Apr 25 2024	0.0085	-0.002	-19.05%	0.016	0.016	0.007	0
Apr 24 2024	0.0105	-0.001	-8.70%	0.0185	0.019	0.0095	0
Apr 23 2024	0.0115	-0.001	-8.00%	0.019	0.0195	0.0095	0
Apr 22 2024	0.0125	-0.0015	-10.71%	0.0225	0.023	0.011	0
Apr 19 2024	0.014	-0.003	-17.65%	0.019	0.0205	0.011	0
Apr 18 2024	0.017	-0.002	-10.53%	0.0255	0.026	0.012	0
Apr 17 2024	0.019	0.001	5.56%	0.0235	0.0235	0.018	0
Apr 16 2024	0.018	-0.0045	-20.00%	0.0255	0.0255	0.0165	0
Apr 15 2024	0.0225	-0.007	-23.73%	0.0325	0.033	0.022	0
Apr 12 2024	0.0295	0.0005	1.72%	0.0375	0.038	0.029	0
Apr 11 2024	0.029	-0.0045	-13.43%	0.0415	0.0425	0.0285	0
Apr 10 2024	0.0335	0.0035	11.67%	0.037	0.0375	0.0295	0
Apr 09 2024	0.03	-0.0055	-15.49%	0.0405	0.0405	0.03	0
Apr 08 2024	0.0355	0.0015	4.41%	0.0405	0.041	0.031	0
Apr 05 2024	0.034	-0.0045	-11.69%	0.039	0.0395	0.033	0
Apr 04 2024	0.0385	0.001	2.67%	0.0445	0.045	0.0355	0
Apr 03 2024	0.0375	0.006	19.05%	0.0375	0.039	0.032	0
Apr 02 2024	0.0315	-0.001	-3.08%	0.036	0.0375	0.031	0
Mar 28 2024	0.0325	-0.0025	-7.14%	0.04	0.04	0.029	0
Mar 27 2024	0.035	-0.0005	-1.41%	0.0395	0.04	0.0315	0
Mar 26 2024	0.0355	0.0015	4.41%	0.0405	0.041	0.034	0
Mar 25 2024	0.034	0.00	0.00%	0.0385	0.039	0.03	0
Mar 22 2024	0.034	0.00	0.00%	0.0395	0.04	0.0335	0
Mar 21 2024	0.034	0.0035	11.48%	0.036	0.0365	0.03	0
Mar 20 2024	0.0305	-0.0015	-4.69%	0.038	0.038	0.0305	0
Mar 19 2024	0.032	0.005	18.52%	0.0335	0.0335	0.0265	0
Mar 18 2024	0.027	-0.003	-10.00%	0.0405	0.0405	0.025	0
Mar 15 2024	0.03	-0.0025	-7.69%	0.037	0.0375	0.0275	0
Mar 14 2024	0.0325	0.003	10.17%	0.0375	0.038	0.0305	0
Mar 13 2024	0.0295	0.002	7.27%	0.0325	0.0335	0.0275	0
Mar 12 2024	0.0275	0.0045	19.57%	0.032	0.032	0.0255	0
Mar 11 2024	0.023	-0.0015	-6.12%	0.03	0.03	0.0215	0
Mar 08 2024	0.0245	-0.0005	-2.00%	0.0305	0.0305	0.0235	0
Mar 07 2024	0.025	0.002	8.70%	0.028	0.028	0.021	0

NLBNPIT1TGY8 20240621 20

Keras Resources (PK)

VAR Unilever PLC Fixed I...

OM Asset Management Plc

Delayed Upgrade Clock