NLBNPIT1TGY8 20240621 20 Historical Data - P1TGY8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TGY8 20240621 20	P1TGY8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-13.33%	0.0013	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0009	0.0014	0.0013	0.0015

P1TGY8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0009	-0.0001	-10.00%	0.0013	0.0014	0.0009	0
May 09 2024	0.001	0.0002	25.00%	0.007	0.007	0.0008	0
May 08 2024	0.0008	-0.0002	-20.00%	0.0013	0.0013	0.0008	0
May 07 2024	0.001	-0.0001	-9.09%	0.007	0.007	0.0009	0
May 06 2024	0.0011	0.0002	22.22%	0.0016	0.0016	0.0009	0
May 03 2024	0.0009	-0.0001	-10.00%	0.007	0.007	0.0009	0
May 02 2024	0.001	-0.0003	-23.08%	0.0011	0.0016	0.001	0
Apr 30 2024	0.0013	-0.0002	-13.33%	0.0004	0.0019	0.0004	60,000
Apr 29 2024	0.0015	-0.0007	-31.82%	0.002	0.0021	0.0014	100,000
Apr 26 2024	0.0022	-0.0063	-74.12%	0.008	0.01	0.0021	160,000
Apr 25 2024	0.0085	-0.002	-19.05%	0.016	0.016	0.007	0
Apr 24 2024	0.0105	-0.001	-8.70%	0.0185	0.019	0.0095	0
Apr 23 2024	0.0115	-0.001	-8.00%	0.019	0.0195	0.0095	0
Apr 22 2024	0.0125	-0.0015	-10.71%	0.0225	0.023	0.011	0
Apr 19 2024	0.014	-0.003	-17.65%	0.019	0.0205	0.011	0
Apr 18 2024	0.017	-0.002	-10.53%	0.0255	0.026	0.012	0
Apr 17 2024	0.019	0.001	5.56%	0.0235	0.0235	0.018	0
Apr 16 2024	0.018	-0.0045	-20.00%	0.0255	0.0255	0.0165	0
Apr 15 2024	0.0225	-0.007	-23.73%	0.0325	0.033	0.022	0
Apr 12 2024	0.0295	0.0005	1.72%	0.0375	0.038	0.029	0
Apr 11 2024	0.029	-0.0045	-13.43%	0.0415	0.0425	0.0285	0