Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGV4 20240621 5 (P1TGV4)
NLBNPIT1TGV4 20240621 5 (P1TGV4) Historical

P1TGV4 NLBNPIT1TGV4 20240621 5

0.0695

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TGV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0705	0.00	0.00%	0.0705	0.0705	0.0705	0
May 23 2024	0.0705	0.011	18.49%	0.06	0.071	0.06	0
May 22 2024	0.0595	0.008	15.53%	0.053	0.06	0.0525	0
May 21 2024	0.0515	0.0065	14.44%	0.05	0.054	0.0485	0
May 20 2024	0.045	-0.0005	-1.10%	0.046	0.047	0.0435	0
May 17 2024	0.0455	-0.003	-6.19%	0.051	0.0515	0.044	0
May 16 2024	0.0485	-0.0005	-1.02%	0.044	0.0485	0.0375	0
May 15 2024	0.049	-0.0045	-8.41%	0.0525	0.054	0.048	0
May 14 2024	0.0535	0.001	1.90%	0.053	0.055	0.0505	0
May 13 2024	0.0525	-0.004	-7.08%	0.055	0.056	0.0525	0
May 10 2024	0.0565	0.0005	0.89%	0.057	0.057	0.0515	0
May 09 2024	0.056	0.0005	0.90%	0.061	0.0635	0.0555	0
May 08 2024	0.0555	-0.005	-8.26%	0.0625	0.0625	0.0545	0
May 07 2024	0.0605	-0.0035	-5.47%	0.0605	0.0635	0.058	0
May 06 2024	0.064	-0.0035	-5.19%	0.067	0.0675	0.0615	0
May 03 2024	0.0675	-0.0035	-4.93%	0.0715	0.0715	0.064	0
May 02 2024	0.071	0.0025	3.65%	0.0635	0.0715	0.0635	0
Apr 30 2024	0.0685	0.0045	7.03%	0.066	0.0695	0.065	0
Apr 29 2024	0.064	-0.0035	-5.19%	0.067	0.0675	0.0635	0
Apr 26 2024	0.0675	-0.0025	-3.57%	0.066	0.072	0.066	0
Apr 25 2024	0.07	0.0055	8.53%	0.0665	0.074	0.0645	0
Apr 24 2024	0.0645	0.0035	5.74%	0.061	0.0665	0.061	0
Apr 23 2024	0.061	-0.0065	-9.63%	0.065	0.0665	0.0605	0
Apr 22 2024	0.0675	-0.002	-2.88%	0.069	0.069	0.066	0
Apr 19 2024	0.0695	-0.002	-2.80%	0.078	0.078	0.069	0
Apr 18 2024	0.0715	-0.003	-4.03%	0.0745	0.0755	0.0715	0
Apr 17 2024	0.0745	-0.002	-2.61%	0.0795	0.08	0.073	0
Apr 16 2024	0.0765	0.005	6.99%	0.079	0.08	0.0715	0
Apr 15 2024	0.0715	0.004	5.93%	0.069	0.072	0.0675	0
Apr 12 2024	0.0675	-0.01	-12.90%	0.0755	0.076	0.067	0
Apr 11 2024	0.0775	0.002	2.65%	0.077	0.0785	0.073	0
Apr 10 2024	0.0755	0.002	2.72%	0.073	0.0785	0.0685	0
Apr 09 2024	0.0735	0.002	2.80%	0.075	0.075	0.0705	0
Apr 08 2024	0.0715	0.0005	0.70%	0.0715	0.073	0.068	0
Apr 05 2024	0.071	0.017	31.48%	0.061	0.071	0.0565	0
Apr 04 2024	0.054	-0.0025	-4.42%	0.056	0.056	0.0525	0
Apr 03 2024	0.0565	-0.004	-6.61%	0.0625	0.0625	0.0565	0
Apr 02 2024	0.0605	0.00	0.00%	0.0615	0.0615	0.057	0
Mar 28 2024	0.0605	0.0035	6.14%	0.0575	0.061	0.057	0
Mar 27 2024	0.057	-0.002	-3.39%	0.0605	0.062	0.057	0
Mar 26 2024	0.059	0.002	3.51%	0.06	0.0605	0.056	0
Mar 25 2024	0.057	-0.0035	-5.79%	0.063	0.063	0.057	0
Mar 22 2024	0.0605	-0.0055	-8.33%	0.068	0.068	0.0605	0
Mar 21 2024	0.066	0.0055	9.09%	0.059	0.066	0.058	0
Mar 20 2024	0.0605	-0.002	-3.20%	0.0665	0.0665	0.0575	0
Mar 19 2024	0.0625	-0.0005	-0.79%	0.0665	0.0675	0.0625	0
Mar 18 2024	0.063	0.004	6.78%	0.061	0.064	0.061	0
Mar 15 2024	0.059	0.007	13.46%	0.0525	0.059	0.047	0
Mar 14 2024	0.052	0.0005	0.97%	0.0525	0.0535	0.047	0
Mar 13 2024	0.0515	0.001	1.98%	0.05	0.052	0.047	0
Mar 12 2024	0.0505	0.0025	5.21%	0.048	0.0505	0.0465	0
Mar 11 2024	0.048	0.00	0.00%	0.0505	0.052	0.047	0
Mar 08 2024	0.048	-0.0035	-6.80%	0.054	0.054	0.047	0
Mar 07 2024	0.0515	-0.002	-3.74%	0.056	0.057	0.049	0
Mar 06 2024	0.0535	-0.003	-5.31%	0.057	0.058	0.052	0
Mar 05 2024	0.0565	-0.0065	-10.32%	0.066	0.066	0.056	0
Mar 04 2024	0.063	0.0015	2.44%	0.059	0.0635	0.058	0
Mar 01 2024	0.0615	-0.0025	-3.91%	0.063	0.0635	0.06	0
Feb 29 2024	0.064	-0.0015	-2.29%	0.0675	0.0675	0.0615	0
Feb 28 2024	0.0655	0.0045	7.38%	0.0635	0.0665	0.0625	0
Feb 27 2024	0.061	-0.003	-4.69%	0.064	0.0645	0.0605	0
Feb 26 2024	0.064	0.004	6.67%	0.063	0.064	0.0605	0

NLBNPIT1TGV4 20240621 5

Delayed Upgrade Clock