Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TGV4 20240621 5 | P1TGV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.74% | 0.0565 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.0515 | 0.057 | 0.0575 |
P1TGV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0565 | 0.0005 | 0.89% | 0.057 | 0.057 | 0.0515 | 0 |
| May 09 2024 | 0.056 | 0.0005 | 0.90% | 0.061 | 0.0635 | 0.0555 | 0 |
| May 08 2024 | 0.0555 | -0.005 | -8.26% | 0.0625 | 0.0625 | 0.0545 | 0 |
| May 07 2024 | 0.0605 | -0.0035 | -5.47% | 0.0605 | 0.0635 | 0.058 | 0 |
| May 06 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0615 | 0 |
| May 03 2024 | 0.0675 | -0.0035 | -4.93% | 0.0715 | 0.0715 | 0.064 | 0 |
| May 02 2024 | 0.071 | 0.0025 | 3.65% | 0.0635 | 0.0715 | 0.0635 | 0 |
| Apr 30 2024 | 0.0685 | 0.0045 | 7.03% | 0.066 | 0.0695 | 0.065 | 0 |
| Apr 29 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0635 | 0 |
| Apr 26 2024 | 0.0675 | -0.0025 | -3.57% | 0.066 | 0.072 | 0.066 | 0 |
| Apr 25 2024 | 0.07 | 0.0055 | 8.53% | 0.0665 | 0.074 | 0.0645 | 0 |
| Apr 24 2024 | 0.0645 | 0.0035 | 5.74% | 0.061 | 0.0665 | 0.061 | 0 |
| Apr 23 2024 | 0.061 | -0.0065 | -9.63% | 0.065 | 0.0665 | 0.0605 | 0 |
| Apr 22 2024 | 0.0675 | -0.002 | -2.88% | 0.069 | 0.069 | 0.066 | 0 |
| Apr 19 2024 | 0.0695 | -0.002 | -2.80% | 0.078 | 0.078 | 0.069 | 0 |
| Apr 18 2024 | 0.0715 | -0.003 | -4.03% | 0.0745 | 0.0755 | 0.0715 | 0 |
| Apr 17 2024 | 0.0745 | -0.002 | -2.61% | 0.0795 | 0.08 | 0.073 | 0 |
| Apr 16 2024 | 0.0765 | 0.005 | 6.99% | 0.079 | 0.08 | 0.0715 | 0 |
| Apr 15 2024 | 0.0715 | 0.004 | 5.93% | 0.069 | 0.072 | 0.0675 | 0 |
| Apr 12 2024 | 0.0675 | -0.01 | -12.90% | 0.0755 | 0.076 | 0.067 | 0 |
| Apr 11 2024 | 0.0775 | 0.002 | 2.65% | 0.077 | 0.0785 | 0.073 | 0 |
