Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TGS0 20240621 4.5 (P1TGS0)
NLBNPIT1TGS0 20240621 4.5 (P1TGS0) Historical

P1TGS0 NLBNPIT1TGS0 20240621 4.5

0.0105

0.0015 (16.67%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1TGS0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0085	0.001	13.33%	0.0095	0.0105	0.008	0
Jun 04 2024	0.0075	0.003	66.67%	0.0055	0.0085	0.004	150,000
Jun 03 2024	0.0045	0.002	80.00%	0.003	0.0045	0.0025	0
May 31 2024	0.0025	0.00	0.00%	0.0045	0.0045	0.002	0
May 30 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0022	0
May 29 2024	0.003	-0.0005	-14.29%	0.0045	0.0045	0.0025	0
May 28 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.0035	0
May 27 2024	0.0045	0.0015	50.00%	0.004	0.005	0.0025	0
May 24 2024	0.003	0.0006	25.01%	0.0023	0.003	0.0021	0
May 23 2024	0.0024	-0.0031	-56.36%	0.0075	0.0075	0.0023	0
May 22 2024	0.0055	-0.004	-42.11%	0.0105	0.011	0.0055	0
May 21 2024	0.0095	-0.0035	-26.92%	0.012	0.012	0.008	0
May 20 2024	0.013	-0.0005	-3.70%	0.015	0.015	0.0115	0
May 17 2024	0.0135	0.001	8.00%	0.0135	0.015	0.0125	0
May 16 2024	0.0125	0.0005	4.17%	0.015	0.021	0.0125	0
May 15 2024	0.012	0.0015	14.29%	0.012	0.013	0.0105	0
May 14 2024	0.0105	-0.0005	-4.55%	0.0125	0.013	0.01	0
May 13 2024	0.011	0.0015	15.79%	0.0125	0.0125	0.0095	0
May 10 2024	0.0095	-0.001	-9.52%	0.0125	0.0125	0.0095	0
May 09 2024	0.0105	0.0005	5.00%	0.0095	0.0105	0.0075	0
May 08 2024	0.01	0.0015	17.65%	0.0085	0.0105	0.008	0
May 07 2024	0.0085	0.0015	21.43%	0.008	0.0095	0.0075	0
May 06 2024	0.007	0.0005	7.69%	0.008	0.0085	0.0065	0
May 03 2024	0.0065	0.001	18.18%	0.0075	0.0075	0.0055	0
May 02 2024	0.0055	-0.001	-15.38%	0.01	0.01	0.0055	0
Apr 30 2024	0.0065	-0.0015	-18.75%	0.009	0.0095	0.006	0
Apr 29 2024	0.008	0.0005	6.67%	0.0095	0.0095	0.0075	0
Apr 26 2024	0.0075	0.001	15.38%	0.01	0.01	0.006	0
Apr 25 2024	0.0065	-0.0025	-27.78%	0.0095	0.01	0.0055	0
Apr 24 2024	0.009	-0.0015	-14.29%	0.01	0.01	0.008	0
Apr 23 2024	0.0105	0.003	40.00%	0.008	0.0105	0.008	0
Apr 22 2024	0.0075	0.0005	7.14%	0.0095	0.0095	0.007	0
Apr 19 2024	0.007	0.00	0.00%	0.007	0.008	0.0055	0
Apr 18 2024	0.007	0.001	16.67%	0.0065	0.007	0.0055	0
Apr 17 2024	0.006	0.0005	9.09%	0.007	0.007	0.005	0
Apr 16 2024	0.0055	-0.0015	-21.43%	0.007	0.0075	0.0055	0
Apr 15 2024	0.007	-0.002	-22.22%	0.0105	0.0105	0.007	0
Apr 12 2024	0.009	0.0035	63.64%	0.0065	0.0095	0.006	0
Apr 11 2024	0.0055	-0.0005	-8.33%	0.0075	0.008	0.0055	0
Apr 10 2024	0.006	-0.001	-14.29%	0.0095	0.0095	0.0055	0
Apr 09 2024	0.007	-0.0005	-6.67%	0.0085	0.0085	0.007	0
Apr 08 2024	0.0075	-0.0015	-16.67%	0.0105	0.0105	0.0075	0
Apr 05 2024	0.009	-0.006	-40.00%	0.0145	0.0145	0.0085	0
Apr 04 2024	0.015	0.001	7.14%	0.014	0.016	0.014	0
Apr 03 2024	0.014	0.002	16.67%	0.0135	0.014	0.012	0
Apr 02 2024	0.012	-0.0005	-4.00%	0.014	0.0145	0.012	0
Mar 28 2024	0.0125	-0.0025	-16.67%	0.017	0.017	0.0125	0
Mar 27 2024	0.015	0.0005	3.45%	0.016	0.016	0.0125	0
Mar 26 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.014	0
Mar 25 2024	0.015	0.0015	11.11%	0.0145	0.015	0.013	0
Mar 22 2024	0.0135	0.0015	12.50%	0.012	0.0135	0.012	0
Mar 21 2024	0.012	-0.002	-14.29%	0.017	0.017	0.0115	0
Mar 20 2024	0.014	0.0005	3.70%	0.0145	0.0155	0.014	0
Mar 19 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0115	7,000
Mar 18 2024	0.0135	-0.003	-18.18%	0.017	0.017	0.0135	0
Mar 15 2024	0.0165	-0.004	-19.51%	0.024	0.024	0.0165	0
Mar 14 2024	0.0205	-0.001	-4.65%	0.02	0.0245	0.02	0
Mar 13 2024	0.0215	-0.0005	-2.27%	0.0225	0.024	0.021	7,000
Mar 12 2024	0.022	-0.002	-8.33%	0.0265	0.0265	0.022	0
Mar 11 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.023	0
Mar 08 2024	0.0245	0.002	8.89%	0.023	0.0255	0.0205	0

NLBNPIT1TGS0 20240621 4.5

Codic International 4.62...

ProShares Ultra SmallCap...

NLBNPIT1XQP7 20240621 62

NLBNPIT1YOO3 20240621 700

NLBNPIT1X5C9 20240920 4

Delayed Upgrade Clock