Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TG03 20240621 60 (P1TG03)
NLBNPIT1TG03 20240621 60 (P1TG03) Historical

P1TG03 NLBNPIT1TG03 20240621 60

0.236

-0.0135 (-5.41%)

Last Updated: 07:03:00

Delayed by 15 minutes

P1TG03 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.234	-0.031	-11.70%	0.2715	0.2955	0.232	0
Jun 03 2024	0.265	0.037	16.23%	0.291	0.291	0.232	0
May 31 2024	0.228	-0.004	-1.72%	0.2555	0.257	0.2165	0
May 30 2024	0.232	0.049	26.78%	0.189	0.237	0.1685	8,000
May 29 2024	0.183	-0.0445	-19.56%	0.2345	0.2395	0.1765	8,000
May 28 2024	0.2275	-0.0575	-20.18%	0.307	0.311	0.227	0
May 27 2024	0.285	-0.019	-6.25%	0.318	0.321	0.2505	0
May 24 2024	0.304	0.055	22.09%	0.2325	0.307	0.2325	0
May 23 2024	0.249	0.036	16.90%	0.2285	0.249	0.2055	0
May 22 2024	0.213	-0.032	-13.06%	0.28	0.302	0.20	0
May 21 2024	0.245	-0.168	-40.68%	0.417	0.419	0.245	0
May 20 2024	0.413	-0.008	-1.90%	0.411	0.457	0.402	5,000
May 17 2024	0.421	0.001	0.24%	0.417	0.43	0.385	5,000
May 16 2024	0.42	0.021	5.26%	0.423	0.432	0.379	5,000
May 15 2024	0.399	0.036	9.92%	0.385	0.409	0.327	0
May 14 2024	0.363	0.056	18.24%	0.321	0.363	0.2725	6,000
May 13 2024	0.307	-0.071	-18.78%	0.417	0.418	0.306	4,000
May 10 2024	0.378	-0.026	-6.44%	0.424	0.431	0.373	5,000
May 09 2024	0.404	0.036	9.78%	0.397	0.413	0.355	0
May 08 2024	0.368	-0.115	-23.81%	0.481	0.486	0.366	0
May 07 2024	0.483	0.004	0.84%	0.501	0.505	0.453	0
May 06 2024	0.479	-0.011	-2.24%	0.512	0.524	0.467	0
May 03 2024	0.49	0.019	4.03%	0.527	0.565	0.484	0
May 02 2024	0.471	-0.008	-1.67%	0.525	0.55	0.438	0
Apr 30 2024	0.479	-0.062	-11.46%	0.562	0.607	0.479	0
Apr 29 2024	0.541	-0.01	-1.81%	0.606	0.609	0.524	0
Apr 26 2024	0.551	-0.028	-4.84%	0.653	0.658	0.495	0
Apr 25 2024	0.579	-0.118	-16.93%	0.682	0.682	0.499	600
Apr 24 2024	0.697	0.004	0.58%	0.72	0.772	0.639	0
Apr 23 2024	0.693	0.053	8.28%	0.667	0.693	0.602	0
Apr 22 2024	0.64	-0.01	-1.54%	0.696	0.699	0.627	0
Apr 19 2024	0.65	-0.018	-2.69%	0.625	0.675	0.548	0
Apr 18 2024	0.668	-0.021	-3.05%	0.756	0.758	0.629	0
Apr 17 2024	0.689	0.116	20.24%	0.578	0.727	0.575	0
Apr 16 2024	0.573	-0.026	-4.34%	0.564	0.599	0.545	0
Apr 15 2024	0.599	0.042	7.54%	0.594	0.644	0.575	0
Apr 12 2024	0.557	-0.018	-3.13%	0.644	0.65	0.539	0
Apr 11 2024	0.575	-0.017	-2.87%	0.619	0.623	0.542	0
Apr 10 2024	0.592	-0.029	-4.67%	0.705	0.716	0.536	0
Apr 09 2024	0.621	-0.094	-13.15%	0.738	0.738	0.593	0
Apr 08 2024	0.715	0.022	3.17%	0.734	0.74	0.705	0
Apr 05 2024	0.693	-0.089	-11.38%	0.73	0.733	0.642	0
Apr 04 2024	0.782	-0.042	-5.10%	0.834	0.84	0.742	0
Apr 03 2024	0.824	0.009	1.10%	0.833	0.856	0.797	0
Apr 02 2024	0.815	-0.147	-15.28%	0.998	1.006	0.793	0
Mar 28 2024	0.962	0.048	5.25%	0.951	0.982	0.926	0
Mar 27 2024	0.914	0.021	2.35%	0.823	0.948	0.823	0
Mar 26 2024	0.893	-0.014	-1.54%	0.951	0.951	0.855	0
Mar 25 2024	0.907	-0.004	-0.44%	0.902	0.941	0.868	0
Mar 22 2024	0.911	-0.013	-1.41%	0.906	0.925	0.871	0
Mar 21 2024	0.924	0.013	1.43%	1.008	1.008	0.903	0
Mar 20 2024	0.911	-0.014	-1.51%	0.848	0.933	0.818	0
Mar 19 2024	0.925	-0.071	-7.13%	0.905	0.947	0.814	0
Mar 18 2024	0.996	-0.014	-1.39%	0.975	1.021	0.959	0
Mar 15 2024	1.01	-0.08	-6.91%	1.116	1.123	0.978	0
Mar 14 2024	1.085	0.04	4.33%	1.061	1.091	1.05	0
Mar 13 2024	1.04	0.01	1.27%	1.056	1.067	0.981	0
Mar 12 2024	1.027	0.11	11.87%	0.98	1.027	0.914	0
Mar 11 2024	0.918	0.069	8.13%	0.863	0.918	0.802	0
Mar 08 2024	0.849	0.037	4.56%	0.866	0.883	0.809	0
Mar 07 2024	0.812	0.012	1.50%	0.753	0.843	0.738	0

NLBNPIT1TG03 20240621 60

Delayed Upgrade Clock