NLBNPIT1TG03 20240621 60 Historical Data - P1TG03

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TG03 20240621 60	P1TG03	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-2.12%	0.416	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.424	0.373	0.431	0.416	0.425

P1TG03 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.378	-0.026	-6.44%	0.424	0.431	0.373	5,000
May 09 2024	0.404	0.036	9.78%	0.397	0.413	0.355	0
May 08 2024	0.368	-0.115	-23.81%	0.481	0.486	0.366	0
May 07 2024	0.483	0.004	0.84%	0.501	0.505	0.453	0
May 06 2024	0.479	-0.011	-2.24%	0.512	0.524	0.467	0
May 03 2024	0.49	0.019	4.03%	0.527	0.565	0.484	0
May 02 2024	0.471	-0.008	-1.67%	0.525	0.55	0.438	0
Apr 30 2024	0.479	-0.062	-11.46%	0.562	0.607	0.479	0
Apr 29 2024	0.541	-0.01	-1.81%	0.606	0.609	0.524	0
Apr 26 2024	0.551	-0.028	-4.84%	0.653	0.658	0.495	0
Apr 25 2024	0.579	-0.118	-16.93%	0.682	0.682	0.499	600
Apr 24 2024	0.697	0.004	0.58%	0.72	0.772	0.639	0
Apr 23 2024	0.693	0.053	8.28%	0.667	0.693	0.602	0
Apr 22 2024	0.64	-0.01	-1.54%	0.696	0.699	0.627	0
Apr 19 2024	0.65	-0.018	-2.69%	0.625	0.675	0.548	0
Apr 18 2024	0.668	-0.021	-3.05%	0.756	0.758	0.629	0
Apr 17 2024	0.689	0.116	20.24%	0.578	0.727	0.575	0
Apr 16 2024	0.573	-0.026	-4.34%	0.564	0.599	0.545	0
Apr 15 2024	0.599	0.042	7.54%	0.594	0.644	0.575	0
Apr 12 2024	0.557	-0.018	-3.13%	0.644	0.65	0.539	0
Apr 11 2024	0.575	-0.017	-2.87%	0.619	0.623	0.542	0