P1TFV6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2635 | -0.0065 | -2.41% | 0.2765 | 0.2775 | 0.2605 | 0 |
May 21 2024 | 0.27 | -0.025 | -8.47% | 0.2915 | 0.2925 | 0.2595 | 0 |
May 20 2024 | 0.295 | 0.012 | 4.24% | 0.287 | 0.295 | 0.2775 | 0 |
May 17 2024 | 0.283 | 0.012 | 4.43% | 0.279 | 0.2865 | 0.275 | 0 |
May 16 2024 | 0.271 | -0.018 | -6.23% | 0.2875 | 0.2875 | 0.2685 | 0 |
May 15 2024 | 0.289 | 0.035 | 13.78% | 0.264 | 0.289 | 0.2535 | 0 |
May 14 2024 | 0.254 | 0.033 | 14.93% | 0.233 | 0.254 | 0.2305 | 0 |
May 13 2024 | 0.221 | 0.0075 | 3.51% | 0.217 | 0.2245 | 0.213 | 0 |
May 10 2024 | 0.2135 | 0.038 | 21.65% | 0.2225 | 0.2225 | 0.198 | 5,000 |
May 09 2024 | 0.1755 | 0.0075 | 4.46% | 0.172 | 0.1755 | 0.164 | 0 |
May 08 2024 | 0.168 | 0.00 | 0.00% | 0.1715 | 0.1755 | 0.1545 | 0 |
May 07 2024 | 0.168 | 0.03 | 21.74% | 0.1485 | 0.168 | 0.146 | 0 |
May 06 2024 | 0.138 | 0.0095 | 7.39% | 0.133 | 0.1445 | 0.1275 | 0 |
May 03 2024 | 0.1285 | 0.009 | 7.53% | 0.1245 | 0.134 | 0.1175 | 0 |
May 02 2024 | 0.1195 | 0.002 | 1.70% | 0.117 | 0.1275 | 0.115 | 0 |
Apr 30 2024 | 0.1175 | -0.012 | -9.27% | 0.1305 | 0.132 | 0.115 | 0 |
Apr 29 2024 | 0.1295 | 0.0055 | 4.44% | 0.1325 | 0.133 | 0.1185 | 0 |
Apr 26 2024 | 0.124 | -0.0005 | -0.40% | 0.139 | 0.1395 | 0.1235 | 0 |
Apr 25 2024 | 0.1245 | -0.0165 | -11.70% | 0.1455 | 0.147 | 0.121 | 0 |
Apr 24 2024 | 0.141 | -0.01 | -6.62% | 0.159 | 0.159 | 0.141 | 0 |
Apr 23 2024 | 0.151 | 0.0095 | 6.71% | 0.152 | 0.1525 | 0.139 | 0 |
Apr 22 2024 | 0.1415 | 0.0045 | 3.28% | 0.1435 | 0.146 | 0.136 | 0 |
Apr 19 2024 | 0.137 | -0.005 | -3.52% | 0.1345 | 0.143 | 0.1285 | 2,500 |
Apr 18 2024 | 0.142 | 0.0095 | 7.17% | 0.1415 | 0.143 | 0.1345 | 0 |
Apr 17 2024 | 0.1325 | 0.004 | 3.11% | 0.128 | 0.14 | 0.127 | 0 |
Apr 16 2024 | 0.1285 | -0.0215 | -14.33% | 0.1385 | 0.1385 | 0.125 | 2,500 |
Apr 15 2024 | 0.15 | 0.0065 | 4.53% | 0.1505 | 0.1585 | 0.1455 | 0 |
Apr 12 2024 | 0.1435 | 0.0015 | 1.06% | 0.1575 | 0.1595 | 0.14 | 0 |
Apr 11 2024 | 0.142 | -0.008 | -5.33% | 0.154 | 0.156 | 0.1305 | 0 |
Apr 10 2024 | 0.15 | 0.0065 | 4.53% | 0.1565 | 0.1585 | 0.1415 | 0 |
Apr 09 2024 | 0.1435 | -0.0115 | -7.42% | 0.164 | 0.1645 | 0.1425 | 0 |
Apr 08 2024 | 0.155 | 0.0025 | 1.64% | 0.1615 | 0.162 | 0.151 | 0 |
Apr 05 2024 | 0.1525 | -0.0155 | -9.23% | 0.156 | 0.1575 | 0.1435 | 0 |
Apr 04 2024 | 0.168 | -0.004 | -2.33% | 0.1725 | 0.1745 | 0.165 | 0 |
Apr 03 2024 | 0.172 | 0.013 | 8.18% | 0.16 | 0.173 | 0.1585 | 0 |
Apr 02 2024 | 0.159 | -0.012 | -7.02% | 0.173 | 0.179 | 0.158 | 0 |
Mar 28 2024 | 0.171 | 0.005 | 3.01% | 0.1725 | 0.176 | 0.166 | 0 |
Mar 27 2024 | 0.166 | 0.0145 | 9.57% | 0.1555 | 0.1705 | 0.1505 | 10,000 |
Mar 26 2024 | 0.1515 | -0.001 | -0.66% | 0.1555 | 0.1565 | 0.1455 | 0 |
Mar 25 2024 | 0.1525 | 0.0155 | 11.31% | 0.1405 | 0.1525 | 0.1275 | 10,300 |
Mar 22 2024 | 0.137 | 0.008 | 6.20% | 0.13 | 0.141 | 0.1295 | 0 |
Mar 21 2024 | 0.129 | 0.0025 | 1.98% | 0.1315 | 0.1335 | 0.1275 | 0 |
Mar 20 2024 | 0.1265 | -0.002 | -1.56% | 0.13 | 0.1305 | 0.1225 | 0 |
Mar 19 2024 | 0.1285 | 0.017 | 15.25% | 0.119 | 0.13 | 0.115 | 0 |
Mar 18 2024 | 0.1115 | -0.006 | -5.11% | 0.1235 | 0.1235 | 0.1105 | 0 |
Mar 15 2024 | 0.1175 | 0.0195 | 19.90% | 0.104 | 0.12 | 0.104 | 500 |
Mar 14 2024 | 0.098 | -0.0085 | -7.98% | 0.1105 | 0.1125 | 0.098 | 0 |
Mar 13 2024 | 0.1065 | 0.0065 | 6.50% | 0.109 | 0.1095 | 0.0965 | 5,000 |
Mar 12 2024 | 0.10 | 0.004 | 4.17% | 0.1045 | 0.1045 | 0.092 | 0 |
Mar 11 2024 | 0.096 | 0.0005 | 0.52% | 0.098 | 0.098 | 0.0875 | 0 |
Mar 08 2024 | 0.0955 | -0.0005 | -0.52% | 0.0995 | 0.0995 | 0.091 | 0 |
Mar 07 2024 | 0.096 | -0.002 | -2.04% | 0.101 | 0.101 | 0.09 | 0 |
Mar 06 2024 | 0.098 | 0.01 | 11.36% | 0.0925 | 0.103 | 0.092 | 5,000 |
Mar 05 2024 | 0.088 | 0.0065 | 7.98% | 0.097 | 0.0975 | 0.0845 | 0 |
Mar 04 2024 | 0.0815 | -0.0065 | -7.39% | 0.091 | 0.091 | 0.0775 | 0 |
Mar 01 2024 | 0.088 | 0.004 | 4.76% | 0.0945 | 0.0945 | 0.085 | 0 |
Feb 29 2024 | 0.084 | -0.004 | -4.55% | 0.093 | 0.102 | 0.0815 | 0 |
Feb 28 2024 | 0.088 | -0.004 | -4.35% | 0.096 | 0.096 | 0.0845 | 0 |
Feb 27 2024 | 0.092 | -0.0095 | -9.36% | 0.102 | 0.1025 | 0.088 | 0 |
Feb 26 2024 | 0.1015 | -0.0065 | -6.02% | 0.112 | 0.1125 | 0.0965 | 0 |
Feb 23 2024 | 0.108 | 0.046 | 74.19% | 0.066 | 0.1095 | 0.066 | 0 |