Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TFV6 20240621 12 | P1TFV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2225 | 0.198 | 0.2225 | 0.2145 | 0.1855 |
P1TFV6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2135 | 0.038 | 21.65% | 0.2225 | 0.2225 | 0.198 | 5,000 |
May 09 2024 | 0.1755 | 0.0075 | 4.46% | 0.172 | 0.1755 | 0.164 | 0 |
May 08 2024 | 0.168 | 0.00 | 0.00% | 0.1715 | 0.1755 | 0.1545 | 0 |
May 07 2024 | 0.168 | 0.03 | 21.74% | 0.1485 | 0.168 | 0.146 | 0 |
May 06 2024 | 0.138 | 0.0095 | 7.39% | 0.133 | 0.1445 | 0.1275 | 0 |
May 03 2024 | 0.1285 | 0.009 | 7.53% | 0.1245 | 0.134 | 0.1175 | 0 |
May 02 2024 | 0.1195 | 0.002 | 1.70% | 0.117 | 0.1275 | 0.115 | 0 |
Apr 30 2024 | 0.1175 | -0.012 | -9.27% | 0.1305 | 0.132 | 0.115 | 0 |
Apr 29 2024 | 0.1295 | 0.0055 | 4.44% | 0.1325 | 0.133 | 0.1185 | 0 |
Apr 26 2024 | 0.124 | -0.0005 | -0.40% | 0.139 | 0.1395 | 0.1235 | 0 |
Apr 25 2024 | 0.1245 | -0.0165 | -11.70% | 0.1455 | 0.147 | 0.121 | 0 |
Apr 24 2024 | 0.141 | -0.01 | -6.62% | 0.159 | 0.159 | 0.141 | 0 |
Apr 23 2024 | 0.151 | 0.0095 | 6.71% | 0.152 | 0.1525 | 0.139 | 0 |
Apr 22 2024 | 0.1415 | 0.0045 | 3.28% | 0.1435 | 0.146 | 0.136 | 0 |
Apr 19 2024 | 0.137 | -0.005 | -3.52% | 0.1345 | 0.143 | 0.1285 | 2,500 |
Apr 18 2024 | 0.142 | 0.0095 | 7.17% | 0.1415 | 0.143 | 0.1345 | 0 |
Apr 17 2024 | 0.1325 | 0.004 | 3.11% | 0.128 | 0.14 | 0.127 | 0 |
Apr 16 2024 | 0.1285 | -0.0215 | -14.33% | 0.1385 | 0.1385 | 0.125 | 2,500 |
Apr 15 2024 | 0.15 | 0.0065 | 4.53% | 0.1505 | 0.1585 | 0.1455 | 0 |
Apr 12 2024 | 0.1435 | 0.0015 | 1.06% | 0.1575 | 0.1595 | 0.14 | 0 |
Apr 11 2024 | 0.142 | -0.008 | -5.33% | 0.154 | 0.156 | 0.1305 | 0 |