Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFO1 20240621 55 (P1TFO1)
NLBNPIT1TFO1 20240621 55 (P1TFO1) Historical

P1TFO1 NLBNPIT1TFO1 20240621 55

0.0006

-0.0001 (-14.29%)

Last Updated: 10:04:18

Delayed by 15 minutes

P1TFO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0007	-0.0001	-12.50%	0.017	0.017	0.0007	0
Jun 03 2024	0.0008	0.00	0.00%	0.0175	0.0175	0.0008	0
May 31 2024	0.0008	-0.0001	-11.11%	0.0008	0.0015	0.0008	0
May 30 2024	0.0009	-0.0005	-35.71%	0.0175	0.0175	0.0009	0
May 29 2024	0.0014	-0.0008	-36.36%	0.0027	0.0027	0.0014	0
May 28 2024	0.0022	0.00	0.00%	0.0027	0.0035	0.0021	0
May 27 2024	0.0022	-0.0005	-18.52%	0.003	0.003	0.0019	0
May 24 2024	0.0027	0.00	0.00%	0.0022	0.003	0.0022	0
May 23 2024	0.0027	-0.0003	-10.00%	0.0195	0.0195	0.0027	0
May 22 2024	0.003	0.0017	130.77%	0.0025	0.0035	0.0009	0
May 21 2024	0.0013	-0.0002	-13.33%	0.0185	0.0185	0.0009	0
May 20 2024	0.0015	0.0004	36.36%	0.0012	0.0024	0.0011	0
May 17 2024	0.0011	-0.0005	-31.25%	0.001	0.0012	0.001	0
May 16 2024	0.0016	0.0005	45.45%	0.0185	0.0185	0.0008	0
May 15 2024	0.0011	0.0003	37.50%	0.0008	0.002	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.0026	0.0026	0.0008	0
May 13 2024	0.0008	0.00	0.00%	0.0175	0.0175	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 08 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 07 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 06 2024	0.0008	0.00	0.00%	0.0008	0.0015	0.0008	0
May 03 2024	0.0008	0.00	0.00%	0.0165	0.0165	0.0008	0
May 02 2024	0.0008	-0.0002	-20.00%	0.0026	0.0026	0.0008	0
Apr 30 2024	0.001	-0.0001	-9.09%	0.017	0.017	0.0009	0
Apr 29 2024	0.0011	0.00	0.00%	0.0026	0.0026	0.0009	0
Apr 26 2024	0.0011	0.0001	10.00%	0.0165	0.0165	0.001	0
Apr 25 2024	0.001	-0.0004	-28.57%	0.0026	0.0026	0.001	0
Apr 24 2024	0.0014	-0.0001	-6.67%	0.0026	0.0026	0.0014	0
Apr 23 2024	0.0015	0.0002	15.38%	0.017	0.017	0.0013	0
Apr 22 2024	0.0013	-0.0003	-18.75%	0.0016	0.0024	0.0013	0
Apr 19 2024	0.0016	-0.0006	-27.27%	0.017	0.0175	0.0016	0
Apr 18 2024	0.0022	-0.0005	-18.52%	0.018	0.018	0.002	0
Apr 17 2024	0.0027	0.00	0.00%	0.003	0.0035	0.0022	0
Apr 16 2024	0.0027	-0.0003	-10.00%	0.003	0.0035	0.0027	0
Apr 15 2024	0.003	-0.0005	-14.29%	0.0365	0.0365	0.003	100
Apr 12 2024	0.0035	-0.003	-46.15%	0.023	0.023	0.0035	100,000
Apr 11 2024	0.0065	0.0005	8.33%	0.0225	0.0225	0.006	0
Apr 10 2024	0.006	-0.0005	-7.69%	0.0065	0.007	0.005	0
Apr 09 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0055	0
Apr 08 2024	0.0065	0.0035	116.67%	0.019	0.019	0.0035	0
Apr 05 2024	0.003	-0.0005	-14.29%	0.019	0.019	0.003	0
Apr 04 2024	0.0035	-0.0015	-30.00%	0.005	0.005	0.0035	0
Apr 03 2024	0.005	-0.0025	-33.33%	0.023	0.023	0.005	0
Apr 02 2024	0.0075	-0.0045	-37.50%	0.028	0.028	0.0075	0
Mar 28 2024	0.012	0.0015	14.29%	0.0265	0.0265	0.0095	0
Mar 27 2024	0.0105	0.0005	5.00%	0.0095	0.0105	0.009	0
Mar 26 2024	0.01	0.0005	5.26%	0.009	0.01	0.0085	0
Mar 25 2024	0.0095	-0.0005	-5.00%	0.0255	0.0255	0.008	0
Mar 22 2024	0.01	-0.0015	-13.04%	0.027	0.027	0.0095	0
Mar 21 2024	0.0115	0.0025	27.78%	0.026	0.026	0.0095	0
Mar 20 2024	0.009	-0.0015	-14.29%	0.0265	0.0265	0.009	0
Mar 19 2024	0.0105	0.0005	5.00%	0.025	0.0255	0.0085	0
Mar 18 2024	0.01	-0.0035	-25.93%	0.029	0.029	0.0095	0
Mar 15 2024	0.0135	0.00	0.00%	0.0135	0.0145	0.0125	0
Mar 14 2024	0.0135	-0.0015	-10.00%	0.031	0.0315	0.013	0
Mar 13 2024	0.015	0.0015	11.11%	0.03	0.03	0.012	0
Mar 12 2024	0.0135	0.001	8.00%	0.03	0.03	0.012	0
Mar 11 2024	0.0125	-0.001	-7.41%	0.0285	0.0285	0.01	0
Mar 08 2024	0.0135	0.00	0.00%	0.0295	0.0295	0.012	0
Mar 07 2024	0.0135	0.0005	3.85%	0.0295	0.0295	0.012	0

NLBNPIT1TFO1 20240621 55

Delayed Upgrade Clock