NLBNPIT1TFO1 20240621 55 Historical Data - P1TFO1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TFO1 20240621 55	P1TFO1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	2.86%	0.018	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.0008	0.017	0.018	0.0175

P1TFO1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 09 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 08 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 07 2024	0.0008	0.00	0.00%	0.017	0.017	0.0008	0
May 06 2024	0.0008	0.00	0.00%	0.0008	0.0015	0.0008	0
May 03 2024	0.0008	0.00	0.00%	0.0165	0.0165	0.0008	0
May 02 2024	0.0008	-0.0002	-20.00%	0.0026	0.0026	0.0008	0
Apr 30 2024	0.001	-0.0001	-9.09%	0.017	0.017	0.0009	0
Apr 29 2024	0.0011	0.00	0.00%	0.0026	0.0026	0.0009	0
Apr 26 2024	0.0011	0.0001	10.00%	0.0165	0.0165	0.001	0
Apr 25 2024	0.001	-0.0004	-28.57%	0.0026	0.0026	0.001	0
Apr 24 2024	0.0014	-0.0001	-6.67%	0.0026	0.0026	0.0014	0
Apr 23 2024	0.0015	0.0002	15.38%	0.017	0.017	0.0013	0
Apr 22 2024	0.0013	-0.0003	-18.75%	0.0016	0.0024	0.0013	0
Apr 19 2024	0.0016	-0.0006	-27.27%	0.017	0.0175	0.0016	0
Apr 18 2024	0.0022	-0.0005	-18.52%	0.018	0.018	0.002	0
Apr 17 2024	0.0027	0.00	0.00%	0.003	0.0035	0.0022	0
Apr 16 2024	0.0027	-0.0003	-10.00%	0.003	0.0035	0.0027	0
Apr 15 2024	0.003	-0.0005	-14.29%	0.0365	0.0365	0.003	100
Apr 12 2024	0.0035	-0.003	-46.15%	0.023	0.023	0.0035	100,000