Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFL7 20240621 10 (P1TFL7)
NLBNPIT1TFL7 20240621 10 (P1TFL7) Historical

P1TFL7 NLBNPIT1TFL7 20240621 10

0.0275

-0.0045 (-14.06%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TFL7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.024	-0.002	-7.69%	0.029	0.029	0.0225	0
May 23 2024	0.026	0.006	30.00%	0.022	0.028	0.02	0
May 22 2024	0.02	-0.0045	-18.37%	0.027	0.0275	0.02	0
May 21 2024	0.0245	-0.003	-10.91%	0.0315	0.0315	0.0245	0
May 20 2024	0.0275	0.0025	10.00%	0.0245	0.028	0.0245	0
May 17 2024	0.025	-0.007	-21.88%	0.037	0.037	0.0245	0
May 16 2024	0.032	0.0035	12.28%	0.033	0.034	0.027	0
May 15 2024	0.0285	-0.0085	-22.97%	0.0385	0.0385	0.0285	0
May 14 2024	0.037	-0.0015	-3.90%	0.042	0.042	0.032	0
May 13 2024	0.0385	0.0065	20.31%	0.0355	0.0395	0.032	0
May 10 2024	0.032	-0.006	-15.79%	0.0385	0.0385	0.0315	0
May 09 2024	0.038	-0.0055	-12.64%	0.0495	0.051	0.034	0
May 08 2024	0.0435	0.0015	3.57%	0.044	0.044	0.0375	0
May 07 2024	0.042	-0.004	-8.70%	0.048	0.048	0.0415	0
May 06 2024	0.046	0.001	2.22%	0.048	0.049	0.044	0
May 03 2024	0.045	-0.007	-13.46%	0.053	0.053	0.0405	0
May 02 2024	0.052	-0.002	-3.70%	0.062	0.0625	0.0475	0
Apr 30 2024	0.054	-0.0025	-4.42%	0.058	0.061	0.053	0
Apr 29 2024	0.0565	-0.004	-6.61%	0.0615	0.063	0.0555	0
Apr 26 2024	0.0605	-0.0065	-9.70%	0.0645	0.0675	0.0575	0
Apr 25 2024	0.067	0.0015	2.29%	0.0695	0.073	0.063	0
Apr 24 2024	0.0655	0.008	13.91%	0.0575	0.066	0.057	0
Apr 23 2024	0.0575	-0.0055	-8.73%	0.065	0.0655	0.057	0
Apr 22 2024	0.063	-0.004	-5.97%	0.067	0.067	0.0595	0
Apr 19 2024	0.067	-0.006	-8.22%	0.082	0.082	0.066	0
Apr 18 2024	0.073	-0.002	-2.67%	0.0775	0.0775	0.0715	0
Apr 17 2024	0.075	-0.006	-7.41%	0.0875	0.088	0.073	0
Apr 16 2024	0.081	0.0095	13.29%	0.0835	0.085	0.0735	0
Apr 15 2024	0.0715	0.00	0.00%	0.0745	0.075	0.067	0
Apr 12 2024	0.0715	0.0035	5.15%	0.067	0.073	0.0615	0
Apr 11 2024	0.068	0.005	7.94%	0.068	0.07	0.0605	0
Apr 10 2024	0.063	-0.004	-5.97%	0.064	0.0705	0.055	0
Apr 09 2024	0.067	-0.0005	-0.74%	0.0735	0.0735	0.0645	0
Apr 08 2024	0.0675	-0.0005	-0.74%	0.074	0.0745	0.0665	0
Apr 05 2024	0.068	0.006	9.68%	0.071	0.0745	0.0665	0
Apr 04 2024	0.062	0.0025	4.20%	0.0635	0.066	0.0575	0
Apr 03 2024	0.0595	0.0035	6.25%	0.0595	0.0615	0.0555	0
Apr 02 2024	0.056	0.0095	20.43%	0.0495	0.0575	0.045	0
Mar 28 2024	0.0465	0.004	9.41%	0.046	0.0475	0.041	0
Mar 27 2024	0.0425	-0.0025	-5.56%	0.049	0.049	0.042	0
Mar 26 2024	0.045	-0.0015	-3.23%	0.0505	0.0505	0.042	0
Mar 25 2024	0.0465	-0.0025	-5.10%	0.049	0.056	0.0465	0
Mar 22 2024	0.049	-0.007	-12.50%	0.063	0.0635	0.0485	0
Mar 21 2024	0.056	-0.0025	-4.27%	0.0585	0.059	0.0525	0
Mar 20 2024	0.0585	-0.0015	-2.50%	0.0645	0.066	0.058	0
Mar 19 2024	0.06	-0.0005	-0.83%	0.065	0.066	0.06	0
Mar 18 2024	0.0605	0.0015	2.54%	0.06	0.0625	0.058	0
Mar 15 2024	0.059	-0.0105	-15.11%	0.074	0.074	0.056	0
Mar 14 2024	0.0695	0.0015	2.21%	0.071	0.071	0.0665	0
Mar 13 2024	0.068	-0.0025	-3.55%	0.0745	0.075	0.065	0
Mar 12 2024	0.0705	0.00	0.00%	0.0705	0.074	0.066	0
Mar 11 2024	0.0705	-0.001	-1.40%	0.08	0.081	0.068	0
Mar 08 2024	0.0715	0.0165	30.00%	0.058	0.0775	0.058	0
Mar 07 2024	0.055	0.002	3.77%	0.0575	0.058	0.048	0
Mar 06 2024	0.053	0.0015	2.91%	0.0555	0.0555	0.044	0
Mar 05 2024	0.0515	-0.0025	-4.63%	0.058	0.0585	0.051	0
Mar 04 2024	0.054	0.00	0.00%	0.0565	0.0565	0.0525	0
Mar 01 2024	0.054	-0.006	-10.00%	0.0635	0.064	0.054	0
Feb 29 2024	0.06	0.0015	2.56%	0.062	0.065	0.058	0
Feb 28 2024	0.0585	0.003	5.41%	0.061	0.0615	0.056	0
Feb 27 2024	0.0555	0.00	0.00%	0.06	0.06	0.0545	0

NLBNPIT1TFL7 20240621 10

Delayed Upgrade Clock