Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFL7 20240621 10 | P1TFL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -7.59% | 0.0365 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.0315 | 0.0385 | 0.0365 | 0.0395 |
P1TFL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | -0.006 | -15.79% | 0.0385 | 0.0385 | 0.0315 | 0 |
| May 09 2024 | 0.038 | -0.0055 | -12.64% | 0.0495 | 0.051 | 0.034 | 0 |
| May 08 2024 | 0.0435 | 0.0015 | 3.57% | 0.044 | 0.044 | 0.0375 | 0 |
| May 07 2024 | 0.042 | -0.004 | -8.70% | 0.048 | 0.048 | 0.0415 | 0 |
| May 06 2024 | 0.046 | 0.001 | 2.22% | 0.048 | 0.049 | 0.044 | 0 |
| May 03 2024 | 0.045 | -0.007 | -13.46% | 0.053 | 0.053 | 0.0405 | 0 |
| May 02 2024 | 0.052 | -0.002 | -3.70% | 0.062 | 0.0625 | 0.0475 | 0 |
| Apr 30 2024 | 0.054 | -0.0025 | -4.42% | 0.058 | 0.061 | 0.053 | 0 |
| Apr 29 2024 | 0.0565 | -0.004 | -6.61% | 0.0615 | 0.063 | 0.0555 | 0 |
| Apr 26 2024 | 0.0605 | -0.0065 | -9.70% | 0.0645 | 0.0675 | 0.0575 | 0 |
| Apr 25 2024 | 0.067 | 0.0015 | 2.29% | 0.0695 | 0.073 | 0.063 | 0 |
| Apr 24 2024 | 0.0655 | 0.008 | 13.91% | 0.0575 | 0.066 | 0.057 | 0 |
| Apr 23 2024 | 0.0575 | -0.0055 | -8.73% | 0.065 | 0.0655 | 0.057 | 0 |
| Apr 22 2024 | 0.063 | -0.004 | -5.97% | 0.067 | 0.067 | 0.0595 | 0 |
| Apr 19 2024 | 0.067 | -0.006 | -8.22% | 0.082 | 0.082 | 0.066 | 0 |
| Apr 18 2024 | 0.073 | -0.002 | -2.67% | 0.0775 | 0.0775 | 0.0715 | 0 |
| Apr 17 2024 | 0.075 | -0.006 | -7.41% | 0.0875 | 0.088 | 0.073 | 0 |
| Apr 16 2024 | 0.081 | 0.0095 | 13.29% | 0.0835 | 0.085 | 0.0735 | 0 |
| Apr 15 2024 | 0.0715 | 0.00 | 0.00% | 0.0745 | 0.075 | 0.067 | 0 |
| Apr 12 2024 | 0.0715 | 0.0035 | 5.15% | 0.067 | 0.073 | 0.0615 | 0 |
