Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFE2 20240621 14 (P1TFE2)
NLBNPIT1TFE2 20240621 14 (P1TFE2) Historical

P1TFE2 NLBNPIT1TFE2 20240621 14

0.015

-0.004 (-21.05%)

Last Updated: 04:09:26

Delayed by 15 minutes

P1TFE2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0145	0.0045	45.00%	0.0155	0.016	0.01	0
Jun 03 2024	0.01	-0.0015	-13.04%	0.0125	0.0125	0.009	0
May 31 2024	0.0115	-0.0005	-4.17%	0.0165	0.017	0.0105	0
May 30 2024	0.012	-0.0035	-22.58%	0.0215	0.0215	0.0115	0
May 29 2024	0.0155	0.0045	40.91%	0.009	0.0155	0.009	0
May 28 2024	0.011	0.0005	4.76%	0.0155	0.0155	0.009	0
May 27 2024	0.0105	-0.0005	-4.55%	0.016	0.016	0.0095	0
May 24 2024	0.011	0.00	0.00%	0.0125	0.0125	0.01	0
May 23 2024	0.011	-0.0045	-29.03%	0.0205	0.021	0.009	0
May 22 2024	0.0155	0.0015	10.71%	0.0125	0.016	0.0125	0
May 21 2024	0.014	-0.001	-6.67%	0.021	0.021	0.014	0
May 20 2024	0.015	0.00	0.00%	0.013	0.0165	0.013	0
May 17 2024	0.015	0.00	0.00%	0.0215	0.0215	0.0145	0
May 16 2024	0.015	-0.003	-16.67%	0.024	0.024	0.014	0
May 15 2024	0.018	-0.006	-25.00%	0.0285	0.0285	0.018	0
May 14 2024	0.024	-0.0035	-12.73%	0.033	0.033	0.0225	0
May 13 2024	0.0275	-0.0005	-1.79%	0.0325	0.0325	0.0265	0
May 10 2024	0.028	-0.0075	-21.13%	0.0385	0.0385	0.026	0
May 09 2024	0.0355	-0.0105	-22.83%	0.0555	0.056	0.034	0
May 08 2024	0.046	-0.0145	-23.97%	0.0625	0.0625	0.0405	0
May 07 2024	0.0605	0.006	11.01%	0.067	0.067	0.045	40,000
May 06 2024	0.0545	-0.01	-15.50%	0.069	0.0695	0.0545	0
May 03 2024	0.0645	-0.007	-9.79%	0.0755	0.0755	0.062	0
May 02 2024	0.0715	0.006	9.16%	0.0735	0.0735	0.0565	0
Apr 30 2024	0.0655	-0.0095	-12.67%	0.083	0.083	0.0625	0
Apr 29 2024	0.075	-0.004	-5.06%	0.0825	0.083	0.072	0
Apr 26 2024	0.079	-0.0125	-13.66%	0.09	0.09	0.0735	0
Apr 25 2024	0.0915	0.0115	14.38%	0.0855	0.099	0.0785	0
Apr 24 2024	0.08	0.014	21.21%	0.068	0.0815	0.066	0
Apr 23 2024	0.066	-0.016	-19.51%	0.083	0.083	0.066	0
Apr 22 2024	0.082	-0.0045	-5.20%	0.088	0.088	0.0775	0
Apr 19 2024	0.0865	-0.0115	-11.73%	0.1075	0.112	0.0845	0
Apr 18 2024	0.098	-0.006	-5.77%	0.1105	0.114	0.0955	0
Apr 17 2024	0.104	-0.0115	-9.96%	0.118	0.1185	0.0945	0
Apr 16 2024	0.1155	0.025	27.62%	0.1015	0.1185	0.099	10,000
Apr 15 2024	0.0905	-0.005	-5.24%	0.10	0.10	0.081	0
Apr 12 2024	0.0955	0.0015	1.60%	0.0925	0.0955	0.082	0
Apr 11 2024	0.094	0.017	22.08%	0.0805	0.099	0.073	0
Apr 10 2024	0.077	0.0035	4.76%	0.0745	0.083	0.0645	0
Apr 09 2024	0.0735	0.001	1.38%	0.079	0.08	0.0615	0
Apr 08 2024	0.0725	-0.0075	-9.38%	0.083	0.084	0.0675	0
Apr 05 2024	0.08	0.0035	4.58%	0.091	0.0955	0.0795	0
Apr 04 2024	0.0765	0.0005	0.66%	0.08	0.083	0.0755	0
Apr 03 2024	0.076	-0.0455	-37.45%	0.0855	0.0855	0.0675	12,500
Apr 02 2024	0.1215	0.0205	20.30%	0.1065	0.1225	0.1005	0
Mar 28 2024	0.101	-0.001	-0.98%	0.107	0.113	0.0975	0
Mar 27 2024	0.102	0.0105	11.48%	0.0975	0.1025	0.0875	0
Mar 26 2024	0.0915	-0.007	-7.11%	0.0975	0.1025	0.088	0
Mar 25 2024	0.0985	-0.0145	-12.83%	0.12	0.12	0.0925	0
Mar 22 2024	0.113	0.0005	0.44%	0.1225	0.1225	0.1075	0
Mar 21 2024	0.1125	-0.0195	-14.77%	0.1265	0.127	0.106	0
Mar 20 2024	0.132	-0.0105	-7.37%	0.147	0.1475	0.132	0
Mar 19 2024	0.1425	-0.0145	-9.24%	0.163	0.1635	0.142	0
Mar 18 2024	0.157	0.0105	7.17%	0.1475	0.1625	0.136	0
Mar 15 2024	0.1465	-0.0055	-3.62%	0.158	0.1585	0.141	1,000
Mar 14 2024	0.152	0.001	0.66%	0.1575	0.1595	0.1495	0
Mar 13 2024	0.151	-0.0055	-3.51%	0.163	0.1635	0.1455	0
Mar 12 2024	0.1565	-0.003	-1.88%	0.1625	0.17	0.156	0
Mar 11 2024	0.1595	0.007	4.59%	0.16	0.169	0.1545	0
Mar 08 2024	0.1525	0.0015	0.99%	0.159	0.16	0.1485	0
Mar 07 2024	0.151	0.0005	0.33%	0.159	0.163	0.145	0

NLBNPIT1TFE2 20240621 14

Vontobel Financial Produ...

RetirePilot Moderate 204...

Arizona Lithium

Delayed Upgrade Clock