NLBNPIT1TFE2 20240621 14 Historical Data - P1TFE2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TFE2 20240621 14	P1TFE2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0055	-14.10%	0.0335	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0385	0.026	0.0385	0.0335	0.039

P1TFE2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.028	-0.0075	-21.13%	0.0385	0.0385	0.026	0
May 09 2024	0.0355	-0.0105	-22.83%	0.0555	0.056	0.034	0
May 08 2024	0.046	-0.0145	-23.97%	0.0625	0.0625	0.0405	0
May 07 2024	0.0605	0.006	11.01%	0.067	0.067	0.045	40,000
May 06 2024	0.0545	-0.01	-15.50%	0.069	0.0695	0.0545	0
May 03 2024	0.0645	-0.007	-9.79%	0.0755	0.0755	0.062	0
May 02 2024	0.0715	0.006	9.16%	0.0735	0.0735	0.0565	0
Apr 30 2024	0.0655	-0.0095	-12.67%	0.083	0.083	0.0625	0
Apr 29 2024	0.075	-0.004	-5.06%	0.0825	0.083	0.072	0
Apr 26 2024	0.079	-0.0125	-13.66%	0.09	0.09	0.0735	0
Apr 25 2024	0.0915	0.0115	14.38%	0.0855	0.099	0.0785	0
Apr 24 2024	0.08	0.014	21.21%	0.068	0.0815	0.066	0
Apr 23 2024	0.066	-0.016	-19.51%	0.083	0.083	0.066	0
Apr 22 2024	0.082	-0.0045	-5.20%	0.088	0.088	0.0775	0
Apr 19 2024	0.0865	-0.0115	-11.73%	0.1075	0.112	0.0845	0
Apr 18 2024	0.098	-0.006	-5.77%	0.1105	0.114	0.0955	0
Apr 17 2024	0.104	-0.0115	-9.96%	0.118	0.1185	0.0945	0
Apr 16 2024	0.1155	0.025	27.62%	0.1015	0.1185	0.099	10,000
Apr 15 2024	0.0905	-0.005	-5.24%	0.10	0.10	0.081	0
Apr 12 2024	0.0955	0.0015	1.60%	0.0925	0.0955	0.082	0