Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF79 20240621 90 (P1TF79)
NLBNPIT1TF79 20240621 90 (P1TF79) Historical

P1TF79 NLBNPIT1TF79 20240621 90

0.097

-0.0095 (-8.92%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TF79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.06	-0.006	-9.09%	0.073	0.073	0.0585	0
May 23 2024	0.066	0.004	6.45%	0.091	0.091	0.0525	0
May 22 2024	0.062	-0.0065	-9.49%	0.0985	0.099	0.0555	0
May 21 2024	0.0685	0.002	3.01%	0.1035	0.1035	0.0685	0
May 20 2024	0.0665	0.00	0.00%	0.067	0.071	0.0575	0
May 17 2024	0.0665	-0.012	-15.29%	0.0705	0.1185	0.0645	2,000
May 16 2024	0.0785	-0.014	-15.14%	0.116	0.1165	0.073	0
May 15 2024	0.0925	0.002	2.21%	0.115	0.117	0.076	0
May 14 2024	0.0905	-0.028	-23.63%	0.1275	0.1275	0.085	0
May 13 2024	0.1185	-0.058	-32.86%	0.1945	0.1945	0.089	1,000
May 10 2024	0.1765	-0.1565	-47.00%	0.2825	0.341	0.1765	1,000
May 09 2024	0.333	-0.047	-12.37%	0.385	0.416	0.313	0
May 08 2024	0.38	0.057	17.65%	0.355	0.392	0.306	0
May 07 2024	0.323	-0.037	-10.28%	0.387	0.388	0.323	0
May 06 2024	0.36	-0.046	-11.33%	0.431	0.436	0.354	0
May 03 2024	0.406	-0.003	-0.73%	0.438	0.438	0.346	0
May 02 2024	0.409	0.127	45.04%	0.333	0.409	0.2675	0
Apr 30 2024	0.282	0.02	7.63%	0.283	0.306	0.247	0
Apr 29 2024	0.262	-0.049	-15.76%	0.319	0.321	0.241	0
Apr 26 2024	0.311	-0.035	-10.12%	0.351	0.353	0.2715	0
Apr 25 2024	0.346	0.0585	20.35%	0.324	0.359	0.2855	0
Apr 24 2024	0.2875	-0.0085	-2.87%	0.309	0.312	0.2545	0
Apr 23 2024	0.296	-0.011	-3.58%	0.329	0.33	0.277	0
Apr 22 2024	0.307	-0.153	-33.26%	0.457	0.458	0.307	0
Apr 19 2024	0.46	-0.059	-11.37%	0.623	0.623	0.453	0
Apr 18 2024	0.519	0.034	7.01%	0.50	0.538	0.439	0
Apr 17 2024	0.485	-0.157	-24.45%	0.674	0.674	0.456	0
Apr 16 2024	0.642	0.006	0.94%	0.734	0.747	0.634	0
Apr 15 2024	0.636	-0.058	-8.36%	0.70	0.70	0.584	0
Apr 12 2024	0.694	0.067	10.69%	0.628	0.716	0.595	0
Apr 11 2024	0.627	-0.059	-8.60%	0.712	0.715	0.579	0
Apr 10 2024	0.686	0.108	18.69%	0.578	0.707	0.534	0
Apr 09 2024	0.578	-0.17	-22.73%	0.819	0.819	0.565	0
Apr 08 2024	0.748	-0.175	-18.96%	0.948	0.956	0.736	0
Apr 05 2024	0.923	0.053	6.09%	0.936	0.947	0.859	0
Apr 04 2024	0.87	0.095	12.26%	0.816	0.889	0.794	0
Apr 03 2024	0.775	0.024	3.20%	0.786	0.786	0.739	0
Apr 02 2024	0.751	0.167	28.60%	0.613	0.752	0.606	0
Mar 28 2024	0.584	-0.033	-5.35%	0.637	0.667	0.545	0
Mar 27 2024	0.617	-0.095	-13.34%	0.715	0.715	0.617	0
Mar 26 2024	0.712	0.048	7.23%	0.693	0.729	0.673	0
Mar 25 2024	0.664	0.042	6.75%	0.665	0.712	0.614	0
Mar 22 2024	0.622	0.027	4.54%	0.655	0.658	0.602	0
Mar 21 2024	0.595	0.079	15.31%	0.514	0.595	0.496	0
Mar 20 2024	0.516	0.098	23.44%	0.452	0.538	0.413	0
Mar 19 2024	0.418	-0.047	-10.11%	0.504	0.507	0.40	0
Mar 18 2024	0.465	-0.092	-16.52%	0.573	0.577	0.412	0
Mar 15 2024	0.557	0.111	24.89%	0.437	0.668	0.432	0
Mar 14 2024	0.446	0.071	18.93%	0.414	0.449	0.348	0
Mar 13 2024	0.375	0.02	5.63%	0.379	0.381	0.339	0
Mar 12 2024	0.355	-0.096	-21.29%	0.465	0.469	0.347	0
Mar 11 2024	0.451	0.048	11.91%	0.436	0.465	0.378	0
Mar 08 2024	0.403	-0.026	-6.06%	0.46	0.461	0.365	0
Mar 07 2024	0.429	-0.063	-12.80%	0.534	0.54	0.423	0
Mar 06 2024	0.492	-0.026	-5.02%	0.553	0.556	0.492	0
Mar 05 2024	0.518	0.029	5.93%	0.535	0.538	0.444	0
Mar 04 2024	0.489	-0.071	-12.68%	0.615	0.615	0.394	0
Mar 01 2024	0.56	0.089	18.90%	0.49	0.635	0.469	0
Feb 29 2024	0.471	0.027	6.08%	0.47	0.479	0.421	0
Feb 28 2024	0.444	0.036	8.82%	0.452	0.469	0.40	0
Feb 27 2024	0.408	0.015	3.82%	0.413	0.413	0.334	0
Feb 26 2024	0.393	-0.074	-15.85%	0.512	0.514	0.39	0

NLBNPIT1TF79 20240621 90

Delayed Upgrade Clock