NLBNPIT1TF79 20240621 90 Historical Data - P1TF79

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TF79 20240621 90	P1TF79	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.189	-49.87%	0.19	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2825	0.1765	0.341	0.19	0.379

P1TF79 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1765	-0.1565	-47.00%	0.2825	0.341	0.1765	1,000
May 09 2024	0.333	-0.047	-12.37%	0.385	0.416	0.313	0
May 08 2024	0.38	0.057	17.65%	0.355	0.392	0.306	0
May 07 2024	0.323	-0.037	-10.28%	0.387	0.388	0.323	0
May 06 2024	0.36	-0.046	-11.33%	0.431	0.436	0.354	0
May 03 2024	0.406	-0.003	-0.73%	0.438	0.438	0.346	0
May 02 2024	0.409	0.127	45.04%	0.333	0.409	0.2675	0
Apr 30 2024	0.282	0.02	7.63%	0.283	0.306	0.247	0
Apr 29 2024	0.262	-0.049	-15.76%	0.319	0.321	0.241	0
Apr 26 2024	0.311	-0.035	-10.12%	0.351	0.353	0.2715	0
Apr 25 2024	0.346	0.0585	20.35%	0.324	0.359	0.2855	0
Apr 24 2024	0.2875	-0.0085	-2.87%	0.309	0.312	0.2545	0
Apr 23 2024	0.296	-0.011	-3.58%	0.329	0.33	0.277	0
Apr 22 2024	0.307	-0.153	-33.26%	0.457	0.458	0.307	0
Apr 19 2024	0.46	-0.059	-11.37%	0.623	0.623	0.453	0
Apr 18 2024	0.519	0.034	7.01%	0.50	0.538	0.439	0
Apr 17 2024	0.485	-0.157	-24.45%	0.674	0.674	0.456	0
Apr 16 2024	0.642	0.006	0.94%	0.734	0.747	0.634	0
Apr 15 2024	0.636	-0.058	-8.36%	0.70	0.70	0.584	0
Apr 12 2024	0.694	0.067	10.69%	0.628	0.716	0.595	0
Apr 11 2024	0.627	-0.059	-8.60%	0.712	0.715	0.579	0