Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF61 20240621 80 (P1TF61)
NLBNPIT1TF61 20240621 80 (P1TF61) Historical

P1TF61 NLBNPIT1TF61 20240621 80

0.042

-0.001 (-2.33%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1TF61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0045	-0.001	-18.18%	0.042	0.042	0.004	0
Jun 05 2024	0.0055	-0.0015	-21.43%	0.006	0.007	0.0055	0
Jun 04 2024	0.007	-0.001	-12.50%	0.044	0.0445	0.0065	0
Jun 03 2024	0.008	-0.001	-11.11%	0.045	0.045	0.007	0
May 31 2024	0.009	0.001	12.50%	0.0445	0.045	0.008	0
May 30 2024	0.008	-0.0005	-5.88%	0.0455	0.0455	0.008	0
May 29 2024	0.0085	-0.0035	-29.17%	0.0475	0.0475	0.0085	0
May 28 2024	0.012	0.0005	4.35%	0.0475	0.0475	0.01	0
May 27 2024	0.0115	-0.0015	-11.54%	0.0485	0.0485	0.0115	0
May 24 2024	0.013	-0.0005	-3.70%	0.014	0.0165	0.013	0
May 23 2024	0.0135	0.0005	3.85%	0.049	0.049	0.011	0
May 22 2024	0.013	-0.002	-13.33%	0.051	0.051	0.012	0
May 21 2024	0.015	0.00	0.00%	0.052	0.052	0.0145	0
May 20 2024	0.015	-0.0015	-9.09%	0.0155	0.0175	0.0135	0
May 17 2024	0.0165	-0.0035	-17.50%	0.0575	0.0575	0.016	0
May 16 2024	0.02	-0.003	-13.04%	0.0585	0.059	0.0185	0
May 15 2024	0.023	-0.0035	-13.21%	0.063	0.063	0.021	0
May 14 2024	0.0265	-0.008	-23.19%	0.0695	0.0695	0.025	0
May 13 2024	0.0345	-0.016	-31.68%	0.0845	0.0845	0.027	0
May 10 2024	0.0505	-0.0485	-48.99%	0.0765	0.102	0.0505	0
May 09 2024	0.099	-0.0115	-10.41%	0.1105	0.1215	0.088	0
May 08 2024	0.1105	0.016	16.93%	0.1275	0.128	0.089	0
May 07 2024	0.0945	-0.013	-12.09%	0.1385	0.139	0.0935	0
May 06 2024	0.1075	-0.018	-14.34%	0.1565	0.1565	0.1055	0
May 03 2024	0.1255	-0.0075	-5.64%	0.164	0.164	0.104	0
May 02 2024	0.133	0.048	56.47%	0.1235	0.133	0.0795	0
Apr 30 2024	0.085	0.006	7.59%	0.1095	0.11	0.0735	0
Apr 29 2024	0.079	-0.0175	-18.13%	0.122	0.123	0.0725	0
Apr 26 2024	0.0965	-0.0155	-13.84%	0.136	0.137	0.0835	0
Apr 25 2024	0.112	0.0185	19.79%	0.1285	0.1285	0.091	0
Apr 24 2024	0.0935	-0.002	-2.09%	0.1225	0.1235	0.081	0
Apr 23 2024	0.0955	-0.0035	-3.54%	0.1285	0.1295	0.088	0
Apr 22 2024	0.099	-0.055	-35.71%	0.173	0.173	0.099	0
Apr 19 2024	0.154	-0.0235	-13.24%	0.238	0.238	0.1515	0
Apr 18 2024	0.1775	0.012	7.25%	0.1895	0.1915	0.1475	0
Apr 17 2024	0.1655	-0.0665	-28.66%	0.263	0.263	0.1565	0
Apr 16 2024	0.232	0.0045	1.98%	0.2875	0.2925	0.2285	0
Apr 15 2024	0.2275	-0.025	-9.90%	0.2715	0.2715	0.206	0
Apr 12 2024	0.2525	0.027	11.97%	0.243	0.2635	0.211	0
Apr 11 2024	0.2255	-0.0275	-10.87%	0.282	0.282	0.204	0
Apr 10 2024	0.253	0.044	21.05%	0.227	0.263	0.1885	0
Apr 09 2024	0.209	-0.079	-27.43%	0.337	0.337	0.2035	0
Apr 08 2024	0.288	-0.093	-24.41%	0.406	0.41	0.2835	0
Apr 05 2024	0.381	0.031	8.86%	0.398	0.401	0.346	0
Apr 04 2024	0.35	0.041	13.27%	0.343	0.362	0.316	0
Apr 03 2024	0.309	0.007	2.32%	0.333	0.333	0.2935	0
Apr 02 2024	0.302	0.076	33.63%	0.256	0.302	0.2405	0
Mar 28 2024	0.226	-0.015	-6.22%	0.2675	0.2695	0.2105	0
Mar 27 2024	0.241	-0.0455	-15.88%	0.303	0.303	0.241	0
Mar 26 2024	0.2865	0.0245	9.35%	0.291	0.2945	0.265	0
Mar 25 2024	0.262	0.017	6.94%	0.2805	0.285	0.24	0
Mar 22 2024	0.245	0.0055	2.30%	0.283	0.2845	0.236	0
Mar 21 2024	0.2395	0.031	14.87%	0.2065	0.2395	0.1965	0
Mar 20 2024	0.2085	0.0405	24.11%	0.203	0.2175	0.1655	0
Mar 19 2024	0.168	-0.026	-13.40%	0.2275	0.2285	0.161	0
Mar 18 2024	0.194	-0.045	-18.83%	0.2635	0.265	0.1705	0
Mar 15 2024	0.239	0.046	23.83%	0.1885	0.305	0.186	0
Mar 14 2024	0.193	0.0415	27.39%	0.1885	0.1945	0.141	0
Mar 13 2024	0.1515	0.007	4.84%	0.1735	0.1745	0.1365	0
Mar 12 2024	0.1445	-0.047	-24.54%	0.2165	0.2185	0.141	0
Mar 11 2024	0.1915	0.017	9.74%	0.208	0.2115	0.1615	0

NLBNPIT1TF61 20240621 80

Prospect Park Capital

Bank of Montreal Capped ...

Crdit Agricole 2500% unt...

Delayed Upgrade Clock