Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TF61 20240621 80 | P1TF61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0505 | -36.73% | 0.087 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.0505 | 0.102 | 0.087 | 0.1375 |
P1TF61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0505 | -0.0485 | -48.99% | 0.0765 | 0.102 | 0.0505 | 0 |
| May 09 2024 | 0.099 | -0.0115 | -10.41% | 0.1105 | 0.1215 | 0.088 | 0 |
| May 08 2024 | 0.1105 | 0.016 | 16.93% | 0.1275 | 0.128 | 0.089 | 0 |
| May 07 2024 | 0.0945 | -0.013 | -12.09% | 0.1385 | 0.139 | 0.0935 | 0 |
| May 06 2024 | 0.1075 | -0.018 | -14.34% | 0.1565 | 0.1565 | 0.1055 | 0 |
| May 03 2024 | 0.1255 | -0.0075 | -5.64% | 0.164 | 0.164 | 0.104 | 0 |
| May 02 2024 | 0.133 | 0.048 | 56.47% | 0.1235 | 0.133 | 0.0795 | 0 |
| Apr 30 2024 | 0.085 | 0.006 | 7.59% | 0.1095 | 0.11 | 0.0735 | 0 |
| Apr 29 2024 | 0.079 | -0.0175 | -18.13% | 0.122 | 0.123 | 0.0725 | 0 |
| Apr 26 2024 | 0.0965 | -0.0155 | -13.84% | 0.136 | 0.137 | 0.0835 | 0 |
| Apr 25 2024 | 0.112 | 0.0185 | 19.79% | 0.1285 | 0.1285 | 0.091 | 0 |
| Apr 24 2024 | 0.0935 | -0.002 | -2.09% | 0.1225 | 0.1235 | 0.081 | 0 |
| Apr 23 2024 | 0.0955 | -0.0035 | -3.54% | 0.1285 | 0.1295 | 0.088 | 0 |
| Apr 22 2024 | 0.099 | -0.055 | -35.71% | 0.173 | 0.173 | 0.099 | 0 |
| Apr 19 2024 | 0.154 | -0.0235 | -13.24% | 0.238 | 0.238 | 0.1515 | 0 |
| Apr 18 2024 | 0.1775 | 0.012 | 7.25% | 0.1895 | 0.1915 | 0.1475 | 0 |
| Apr 17 2024 | 0.1655 | -0.0665 | -28.66% | 0.263 | 0.263 | 0.1565 | 0 |
| Apr 16 2024 | 0.232 | 0.0045 | 1.98% | 0.2875 | 0.2925 | 0.2285 | 0 |
| Apr 15 2024 | 0.2275 | -0.025 | -9.90% | 0.2715 | 0.2715 | 0.206 | 0 |
