Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF53 20240621 90 (P1TF53)
NLBNPIT1TF53 20240621 90 (P1TF53) Historical

P1TF53 NLBNPIT1TF53 20240621 90

0.93

-0.073 (-7.28%)

May 28 2024 - Closed

Delayed by 15 minutes

P1TF53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.94	0.016	1.73%	0.951	0.954	0.848	0
May 24 2024	0.924	0.011	1.20%	0.839	0.942	0.838	0
May 23 2024	0.913	-0.122	-11.79%	1.096	1.101	0.851	0
May 22 2024	1.035	-0.04	-3.63%	1.129	1.136	0.826	0
May 21 2024	1.074	-0.04	-3.59%	1.12	1.12	0.979	0
May 20 2024	1.114	-0.08	-6.78%	1.19	1.231	1.098	0
May 17 2024	1.195	0.02	1.79%	1.166	1.207	1.116	0
May 16 2024	1.174	0.08	6.92%	1.179	1.22	1.104	0
May 15 2024	1.098	-0.25	-18.73%	1.403	1.41	1.012	0
May 14 2024	1.351	0.20	17.48%	1.213	1.359	1.213	1,500
May 13 2024	1.15	0.18	18.31%	1.016	1.377	1.012	0
May 10 2024	0.972	0.325	50.23%	0.639	0.98	0.60	2,450
May 09 2024	0.647	0.116	21.85%	0.519	0.658	0.49	0
May 08 2024	0.531	-0.122	-18.68%	0.68	0.691	0.518	0
May 07 2024	0.653	0.04	6.53%	0.645	0.656	0.566	0
May 06 2024	0.613	0.041	7.17%	0.60	0.628	0.536	0
May 03 2024	0.572	-0.045	-7.29%	0.635	0.676	0.557	0
May 02 2024	0.617	-0.12	-16.28%	0.723	0.78	0.617	0
Apr 30 2024	0.737	-0.065	-8.10%	0.86	0.867	0.685	0
Apr 29 2024	0.802	0.081	11.23%	0.80	0.868	0.761	0
Apr 26 2024	0.721	0.021	3.00%	0.779	0.815	0.681	0
Apr 25 2024	0.70	-0.135	-16.17%	0.852	0.861	0.674	450
Apr 24 2024	0.835	0.021	2.58%	0.888	0.916	0.778	0
Apr 23 2024	0.814	0.065	8.68%	0.803	0.822	0.702	0
Apr 22 2024	0.749	0.239	46.86%	0.579	0.749	0.545	0
Apr 19 2024	0.51	0.06	13.33%	0.411	0.518	0.389	0
Apr 18 2024	0.45	-0.043	-8.72%	0.542	0.548	0.433	2,000
Apr 17 2024	0.493	0.146	42.07%	0.373	0.535	0.373	3,000
Apr 16 2024	0.347	-0.002	-0.57%	0.328	0.353	0.321	0
Apr 15 2024	0.349	0.047	15.56%	0.344	0.388	0.303	1,000
Apr 12 2024	0.302	-0.059	-16.34%	0.413	0.418	0.2895	0
Apr 11 2024	0.361	0.037	11.42%	0.353	0.405	0.303	1,000
Apr 10 2024	0.324	-0.097	-23.04%	0.472	0.481	0.311	1,000
Apr 09 2024	0.421	0.122	40.80%	0.302	0.431	0.302	9,500
Apr 08 2024	0.299	0.0715	31.43%	0.2565	0.317	0.253	0
Apr 05 2024	0.2275	-0.0235	-9.36%	0.2605	0.2645	0.2165	4,500
Apr 04 2024	0.251	-0.072	-22.29%	0.344	0.346	0.246	1,000
Apr 03 2024	0.323	-0.032	-9.01%	0.376	0.386	0.323	3,400
Apr 02 2024	0.355	-0.156	-30.53%	0.541	0.546	0.355	2,500
Mar 28 2024	0.511	0.032	6.68%	0.514	0.553	0.436	800
Mar 27 2024	0.479	0.073	17.98%	0.456	0.479	0.409	0
Mar 26 2024	0.406	-0.03	-6.88%	0.465	0.465	0.385	500
Mar 25 2024	0.436	-0.042	-8.79%	0.495	0.499	0.392	0
Mar 22 2024	0.478	-0.071	-12.93%	0.546	0.547	0.45	800
Mar 21 2024	0.549	-0.122	-18.18%	0.672	0.672	0.549	0
Mar 20 2024	0.671	-0.174	-20.59%	0.871	0.873	0.635	0
Mar 19 2024	0.845	0.045	5.62%	0.824	0.896	0.758	0
Mar 18 2024	0.80	0.08	11.11%	0.767	0.924	0.722	0
Mar 15 2024	0.72	-0.332	-31.56%	1.033	1.034	0.636	0
Mar 14 2024	1.052	0.04	4.16%	1.026	1.078	0.987	0
Mar 13 2024	1.01	-0.06	-5.52%	1.106	1.111	1.001	0
Mar 12 2024	1.069	0.12	13.12%	1.009	1.095	0.943	0
Mar 11 2024	0.945	-0.15	-13.70%	1.125	1.134	0.92	0
Mar 08 2024	1.095	0.09	9.39%	1.034	1.142	0.944	0
Mar 07 2024	1.001	0.10	11.22%	0.913	1.026	0.813	0
Mar 06 2024	0.90	0.019	2.16%	0.901	0.906	0.831	0
Mar 05 2024	0.881	-0.066	-6.97%	0.94	1.017	0.851	0
Mar 04 2024	0.947	0.06	6.76%	0.882	1.174	0.882	0
Mar 01 2024	0.887	-0.009	-1.00%	0.948	0.948	0.724	0
Feb 29 2024	0.896	-0.067	-6.96%	1.006	1.006	0.883	0
Feb 28 2024	0.963	-0.086	-8.20%	1.056	1.062	0.914	0

NLBNPIT1TF53 20240621 90

Delayed Upgrade Clock