NLBNPIT1TF53 20240621 90 Historical Data - P1TF53

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TF53 20240621 90	P1TF53	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.208	20.51%	1.222	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.016	1.012	1.377	1.222	1.014

P1TF53 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	1.15	0.18	18.31%	1.016	1.377	1.012	0
May 10 2024	0.972	0.325	50.23%	0.639	0.98	0.60	2,450
May 09 2024	0.647	0.116	21.85%	0.519	0.658	0.49	0
May 08 2024	0.531	-0.122	-18.68%	0.68	0.691	0.518	0
May 07 2024	0.653	0.04	6.53%	0.645	0.656	0.566	0
May 06 2024	0.613	0.041	7.17%	0.60	0.628	0.536	0
May 03 2024	0.572	-0.045	-7.29%	0.635	0.676	0.557	0
May 02 2024	0.617	-0.12	-16.28%	0.723	0.78	0.617	0
Apr 30 2024	0.737	-0.065	-8.10%	0.86	0.867	0.685	0
Apr 29 2024	0.802	0.081	11.23%	0.80	0.868	0.761	0
Apr 26 2024	0.721	0.021	3.00%	0.779	0.815	0.681	0
Apr 25 2024	0.70	-0.135	-16.17%	0.852	0.861	0.674	450
Apr 24 2024	0.835	0.021	2.58%	0.888	0.916	0.778	0
Apr 23 2024	0.814	0.065	8.68%	0.803	0.822	0.702	0
Apr 22 2024	0.749	0.239	46.86%	0.579	0.749	0.545	0
Apr 19 2024	0.51	0.06	13.33%	0.411	0.518	0.389	0
Apr 18 2024	0.45	-0.043	-8.72%	0.542	0.548	0.433	2,000
Apr 17 2024	0.493	0.146	42.07%	0.373	0.535	0.373	3,000
Apr 16 2024	0.347	-0.002	-0.57%	0.328	0.353	0.321	0
Apr 15 2024	0.349	0.047	15.56%	0.344	0.388	0.303	1,000