Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF46 20240621 100 (P1TF46)
NLBNPIT1TF46 20240621 100 (P1TF46) Historical

P1TF46 NLBNPIT1TF46 20240621 100

0.26

0.011 (4.42%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TF46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.224	-0.0085	-3.66%	0.1915	0.236	0.189	0
May 23 2024	0.2325	-0.0675	-22.50%	0.35	0.353	0.196	500
May 22 2024	0.30	-0.042	-12.28%	0.385	0.389	0.1995	0
May 21 2024	0.342	-0.033	-8.80%	0.385	0.388	0.292	0
May 20 2024	0.375	-0.061	-13.99%	0.435	0.462	0.366	0
May 17 2024	0.436	0.001	0.23%	0.439	0.445	0.394	0
May 16 2024	0.435	0.043	10.97%	0.452	0.464	0.392	0
May 15 2024	0.392	-0.198	-33.56%	0.634	0.639	0.349	600
May 14 2024	0.59	0.137	30.24%	0.502	0.59	0.502	500
May 13 2024	0.453	0.093	25.83%	0.397	0.608	0.395	0
May 10 2024	0.36	0.1505	71.84%	0.19	0.367	0.1825	0
May 09 2024	0.2095	0.0545	35.16%	0.1485	0.2125	0.1395	4,000
May 08 2024	0.155	-0.0565	-26.71%	0.2405	0.2425	0.15	0
May 07 2024	0.2115	0.014	7.09%	0.2285	0.23	0.1735	0
May 06 2024	0.1975	0.0125	6.76%	0.2145	0.2195	0.168	8,500
May 03 2024	0.185	-0.0225	-10.84%	0.2315	0.237	0.18	0
May 02 2024	0.2075	-0.0305	-12.82%	0.2485	0.2775	0.2075	11,500
Apr 30 2024	0.238	-0.0385	-13.92%	0.321	0.324	0.214	10,000
Apr 29 2024	0.2765	0.0365	15.21%	0.294	0.313	0.257	0
Apr 26 2024	0.24	0.0025	1.05%	0.2915	0.2925	0.2255	0
Apr 25 2024	0.2375	-0.0695	-22.64%	0.33	0.334	0.2245	0
Apr 24 2024	0.307	0.011	3.72%	0.35	0.352	0.276	500
Apr 23 2024	0.296	0.0435	17.23%	0.296	0.30	0.2295	0
Apr 22 2024	0.2525	0.1065	72.95%	0.1925	0.2525	0.1585	1,500
Apr 19 2024	0.146	0.0205	16.33%	0.1315	0.1515	0.1045	0
Apr 18 2024	0.1255	-0.018	-12.54%	0.182	0.1845	0.1195	2,500
Apr 17 2024	0.1435	0.0535	59.44%	0.119	0.16	0.119	0
Apr 16 2024	0.09	-0.001	-1.10%	0.1065	0.1065	0.0825	0
Apr 15 2024	0.091	0.016	21.33%	0.1095	0.112	0.0745	0
Apr 12 2024	0.075	-0.021	-21.88%	0.1335	0.136	0.075	2,000
Apr 11 2024	0.096	0.012	14.29%	0.1145	0.1165	0.077	0
Apr 10 2024	0.084	-0.0325	-27.90%	0.155	0.158	0.08	0
Apr 09 2024	0.1165	0.0415	55.33%	0.0735	0.12	0.0735	30,500
Apr 08 2024	0.075	0.0175	30.43%	0.078	0.084	0.063	0
Apr 05 2024	0.0575	-0.0075	-11.54%	0.0785	0.0795	0.0545	0
Apr 04 2024	0.065	-0.0305	-31.94%	0.113	0.1135	0.064	13,000
Apr 03 2024	0.0955	-0.01	-9.48%	0.12	0.122	0.0955	17,000
Apr 02 2024	0.1055	-0.0655	-38.30%	0.2015	0.2035	0.1055	2,700
Mar 28 2024	0.171	0.014	8.92%	0.169	0.1895	0.1365	20,000
Mar 27 2024	0.157	0.026	19.85%	0.163	0.1635	0.129	17,000
Mar 26 2024	0.131	-0.011	-7.75%	0.1645	0.1645	0.122	0
Mar 25 2024	0.142	-0.018	-11.25%	0.185	0.187	0.123	1,000
Mar 22 2024	0.16	-0.039	-19.60%	0.2145	0.215	0.149	1,300
Mar 21 2024	0.199	-0.061	-23.46%	0.258	0.258	0.199	600
Mar 20 2024	0.26	-0.095	-26.76%	0.384	0.385	0.2405	950
Mar 19 2024	0.355	0.017	5.03%	0.365	0.387	0.309	4,000
Mar 18 2024	0.338	0.034	11.18%	0.344	0.412	0.304	0
Mar 15 2024	0.304	-0.215	-41.43%	0.505	0.505	0.2705	0
Mar 14 2024	0.519	0.047	9.96%	0.493	0.522	0.455	0
Mar 13 2024	0.472	-0.038	-7.45%	0.542	0.546	0.466	0
Mar 12 2024	0.51	0.063	14.09%	0.497	0.535	0.443	1,000
Mar 11 2024	0.447	-0.097	-17.83%	0.575	0.575	0.431	37,350
Mar 08 2024	0.544	0.065	13.57%	0.51	0.568	0.443	0
Mar 07 2024	0.479	0.055	12.97%	0.441	0.495	0.373	0
Mar 06 2024	0.424	0.012	2.91%	0.437	0.437	0.381	0
Mar 05 2024	0.412	-0.04	-8.85%	0.463	0.496	0.394	0
Mar 04 2024	0.452	0.025	5.85%	0.436	0.611	0.436	0
Mar 01 2024	0.427	0.023	5.69%	0.447	0.447	0.306	6,000
Feb 29 2024	0.404	-0.043	-9.62%	0.486	0.486	0.397	0
Feb 28 2024	0.447	-0.056	-11.13%	0.518	0.518	0.417	0
Feb 27 2024	0.503	0.064	14.58%	0.484	0.563	0.414	0
Feb 26 2024	0.439	0.092	26.51%	0.363	0.443	0.319	5,000

NLBNPIT1TF46 20240621 100

Delayed Upgrade Clock