NLBNPIT1TF46 20240621 100 Historical Data - P1TF46

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TF46 20240621 100	P1TF46	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.1635	69.13%	0.40	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.19	0.1825	0.367	0.40	0.2365

P1TF46 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.36	0.1505	71.84%	0.19	0.367	0.1825	0
May 09 2024	0.2095	0.0545	35.16%	0.1485	0.2125	0.1395	4,000
May 08 2024	0.155	-0.0565	-26.71%	0.2405	0.2425	0.15	0
May 07 2024	0.2115	0.014	7.09%	0.2285	0.23	0.1735	0
May 06 2024	0.1975	0.0125	6.76%	0.2145	0.2195	0.168	8,500
May 03 2024	0.185	-0.0225	-10.84%	0.2315	0.237	0.18	0
May 02 2024	0.2075	-0.0305	-12.82%	0.2485	0.2775	0.2075	11,500
Apr 30 2024	0.238	-0.0385	-13.92%	0.321	0.324	0.214	10,000
Apr 29 2024	0.2765	0.0365	15.21%	0.294	0.313	0.257	0
Apr 26 2024	0.24	0.0025	1.05%	0.2915	0.2925	0.2255	0
Apr 25 2024	0.2375	-0.0695	-22.64%	0.33	0.334	0.2245	0
Apr 24 2024	0.307	0.011	3.72%	0.35	0.352	0.276	500
Apr 23 2024	0.296	0.0435	17.23%	0.296	0.30	0.2295	0
Apr 22 2024	0.2525	0.1065	72.95%	0.1925	0.2525	0.1585	1,500
Apr 19 2024	0.146	0.0205	16.33%	0.1315	0.1515	0.1045	0
Apr 18 2024	0.1255	-0.018	-12.54%	0.182	0.1845	0.1195	2,500
Apr 17 2024	0.1435	0.0535	59.44%	0.119	0.16	0.119	0
Apr 16 2024	0.09	-0.001	-1.10%	0.1065	0.1065	0.0825	0
Apr 15 2024	0.091	0.016	21.33%	0.1095	0.112	0.0745	0
Apr 12 2024	0.075	-0.021	-21.88%	0.1335	0.136	0.075	2,000
Apr 11 2024	0.096	0.012	14.29%	0.1145	0.1165	0.077	0