P1TF12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 21 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 20 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 17 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 16 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 15 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 14 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 13 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 10 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 09 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 08 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
May 07 2024 | 0.1875 | -0.0585 | -23.78% | 0.25 | 0.2505 | 0.1875 | 0 |
May 06 2024 | 0.246 | -0.003 | -1.20% | 0.2465 | 0.254 | 0.245 | 0 |
May 03 2024 | 0.249 | -0.007 | -2.73% | 0.254 | 0.255 | 0.2415 | 0 |
May 02 2024 | 0.256 | 0.004 | 1.59% | 0.2595 | 0.261 | 0.246 | 0 |
Apr 30 2024 | 0.252 | -0.004 | -1.56% | 0.2595 | 0.2615 | 0.2485 | 0 |
Apr 29 2024 | 0.256 | 0.0035 | 1.39% | 0.2435 | 0.257 | 0.2435 | 0 |
Apr 26 2024 | 0.2525 | -0.002 | -0.79% | 0.2495 | 0.255 | 0.2445 | 0 |
Apr 25 2024 | 0.2545 | 0.0105 | 4.30% | 0.2505 | 0.2645 | 0.2485 | 0 |
Apr 24 2024 | 0.244 | 0.01 | 4.27% | 0.235 | 0.2545 | 0.233 | 0 |
Apr 23 2024 | 0.234 | -0.007 | -2.90% | 0.2365 | 0.2455 | 0.233 | 0 |
Apr 22 2024 | 0.241 | -0.0125 | -4.93% | 0.251 | 0.251 | 0.237 | 0 |
Apr 19 2024 | 0.2535 | -0.007 | -2.69% | 0.269 | 0.269 | 0.249 | 0 |
Apr 18 2024 | 0.2605 | -0.026 | -9.08% | 0.2875 | 0.2885 | 0.2595 | 0 |
Apr 17 2024 | 0.2865 | -0.0155 | -5.13% | 0.312 | 0.312 | 0.285 | 0 |
Apr 16 2024 | 0.302 | -0.005 | -1.63% | 0.321 | 0.323 | 0.302 | 0 |
Apr 15 2024 | 0.307 | -0.002 | -0.65% | 0.317 | 0.317 | 0.298 | 0 |
Apr 12 2024 | 0.309 | 0.009 | 3.00% | 0.2975 | 0.309 | 0.29 | 0 |
Apr 11 2024 | 0.30 | 0.008 | 2.74% | 0.2955 | 0.303 | 0.2875 | 0 |
Apr 10 2024 | 0.292 | 0.002 | 0.69% | 0.2865 | 0.304 | 0.2795 | 0 |
Apr 09 2024 | 0.29 | -0.0045 | -1.53% | 0.298 | 0.299 | 0.2875 | 0 |
Apr 08 2024 | 0.2945 | 0.0075 | 2.61% | 0.292 | 0.298 | 0.29 | 0 |
Apr 05 2024 | 0.287 | 0.007 | 2.50% | 0.2955 | 0.2955 | 0.283 | 0 |
Apr 04 2024 | 0.28 | -0.009 | -3.11% | 0.2945 | 0.301 | 0.279 | 0 |
Apr 03 2024 | 0.289 | 0.008 | 2.85% | 0.284 | 0.2935 | 0.28 | 0 |
Apr 02 2024 | 0.281 | 0.0145 | 5.44% | 0.272 | 0.2825 | 0.2685 | 0 |
Mar 28 2024 | 0.2665 | -0.0075 | -2.74% | 0.276 | 0.277 | 0.2645 | 0 |
Mar 27 2024 | 0.274 | -0.0015 | -0.54% | 0.2785 | 0.2815 | 0.269 | 0 |
Mar 26 2024 | 0.2755 | -0.0065 | -2.30% | 0.2825 | 0.284 | 0.274 | 0 |
Mar 25 2024 | 0.282 | 0.005 | 1.81% | 0.2795 | 0.286 | 0.2785 | 0 |
Mar 22 2024 | 0.277 | 0.0115 | 4.33% | 0.273 | 0.281 | 0.2635 | 0 |
Mar 21 2024 | 0.2655 | -0.0065 | -2.39% | 0.27 | 0.272 | 0.261 | 0 |
Mar 20 2024 | 0.272 | 0.0035 | 1.30% | 0.272 | 0.2785 | 0.2675 | 0 |
Mar 19 2024 | 0.2685 | 0.0165 | 6.55% | 0.2565 | 0.2695 | 0.256 | 0 |
Mar 18 2024 | 0.252 | 0.012 | 5.00% | 0.242 | 0.263 | 0.239 | 0 |
Mar 15 2024 | 0.24 | 0.009 | 3.90% | 0.236 | 0.2475 | 0.2345 | 0 |
Mar 14 2024 | 0.231 | -0.001 | -0.43% | 0.236 | 0.236 | 0.2115 | 0 |
Mar 13 2024 | 0.232 | -0.007 | -2.93% | 0.248 | 0.2485 | 0.2265 | 0 |
Mar 12 2024 | 0.239 | 0.00 | 0.00% | 0.24 | 0.242 | 0.235 | 0 |
Mar 11 2024 | 0.239 | -0.005 | -2.05% | 0.2515 | 0.254 | 0.236 | 0 |
Mar 08 2024 | 0.244 | -0.0055 | -2.20% | 0.256 | 0.257 | 0.243 | 0 |
Mar 07 2024 | 0.2495 | -0.003 | -1.19% | 0.254 | 0.2615 | 0.246 | 0 |
Mar 06 2024 | 0.2525 | -0.0015 | -0.59% | 0.2535 | 0.256 | 0.2435 | 0 |
Mar 05 2024 | 0.254 | 0.0045 | 1.80% | 0.253 | 0.2575 | 0.2465 | 0 |
Mar 04 2024 | 0.2495 | -0.001 | -0.40% | 0.2485 | 0.2525 | 0.244 | 0 |
Mar 01 2024 | 0.2505 | -0.007 | -2.72% | 0.2575 | 0.259 | 0.2445 | 0 |
Feb 29 2024 | 0.2575 | 0.0115 | 4.67% | 0.243 | 0.2605 | 0.243 | 0 |
Feb 28 2024 | 0.246 | 0.0345 | 16.31% | 0.2235 | 0.254 | 0.215 | 0 |
Feb 27 2024 | 0.2115 | -0.029 | -12.06% | 0.245 | 0.252 | 0.1805 | 0 |
Feb 26 2024 | 0.2405 | 0.018 | 8.09% | 0.228 | 0.2405 | 0.2175 | 0 |
Feb 23 2024 | 0.2225 | 0.0175 | 8.54% | 0.2085 | 0.223 | 0.1995 | 0 |