Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TF12 20240621 12 | P1TF12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1805 |
P1TF12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
| May 09 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
| May 08 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
| May 07 2024 | 0.1875 | -0.0585 | -23.78% | 0.25 | 0.2505 | 0.1875 | 0 |
| May 06 2024 | 0.246 | -0.003 | -1.20% | 0.2465 | 0.254 | 0.245 | 0 |
| May 03 2024 | 0.249 | -0.007 | -2.73% | 0.254 | 0.255 | 0.2415 | 0 |
| May 02 2024 | 0.256 | 0.004 | 1.59% | 0.2595 | 0.261 | 0.246 | 0 |
| Apr 30 2024 | 0.252 | -0.004 | -1.56% | 0.2595 | 0.2615 | 0.2485 | 0 |
| Apr 29 2024 | 0.256 | 0.0035 | 1.39% | 0.2435 | 0.257 | 0.2435 | 0 |
| Apr 26 2024 | 0.2525 | -0.002 | -0.79% | 0.2495 | 0.255 | 0.2445 | 0 |
| Apr 25 2024 | 0.2545 | 0.0105 | 4.30% | 0.2505 | 0.2645 | 0.2485 | 0 |
| Apr 24 2024 | 0.244 | 0.01 | 4.27% | 0.235 | 0.2545 | 0.233 | 0 |
| Apr 23 2024 | 0.234 | -0.007 | -2.90% | 0.2365 | 0.2455 | 0.233 | 0 |
| Apr 22 2024 | 0.241 | -0.0125 | -4.93% | 0.251 | 0.251 | 0.237 | 0 |
| Apr 19 2024 | 0.2535 | -0.007 | -2.69% | 0.269 | 0.269 | 0.249 | 0 |
| Apr 18 2024 | 0.2605 | -0.026 | -9.08% | 0.2875 | 0.2885 | 0.2595 | 0 |
| Apr 17 2024 | 0.2865 | -0.0155 | -5.13% | 0.312 | 0.312 | 0.285 | 0 |
| Apr 16 2024 | 0.302 | -0.005 | -1.63% | 0.321 | 0.323 | 0.302 | 0 |
| Apr 15 2024 | 0.307 | -0.002 | -0.65% | 0.317 | 0.317 | 0.298 | 0 |
