P1TF04 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0008 | 0.0003 | 60.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0005 | 0 |
May 22 2024 | 0.0005 | -0.0003 | -37.50% | 0.0008 | 0.0008 | 0.0005 | 0 |
May 21 2024 | 0.0008 | 0.0007 | 700.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 20 2024 | 0.0001 | -0.0007 | -87.50% | 0.0008 | 0.0008 | 0.0001 | 300 |
May 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
May 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
May 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
May 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
May 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
May 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0012 | 0.0008 | 0 |
May 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0014 | 0.0008 | 0 |
May 08 2024 | 0.001 | -0.0002 | -16.67% | 0.005 | 0.005 | 0.0009 | 0 |
May 07 2024 | 0.0012 | 0.0006 | 100.02% | 0.0045 | 0.0045 | 0.0004 | 23,000 |
May 06 2024 | 0.0006 | 0.0003 | 100.03% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 0 |
May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0004 | 0 |
Apr 30 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 0 |
Apr 29 2024 | 0.0006 | -0.0002 | -25.00% | 0.0015 | 0.0015 | 0.0006 | 0 |
Apr 26 2024 | 0.0008 | -0.0001 | -11.11% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 25 2024 | 0.0009 | -0.0002 | -18.18% | 0.0015 | 0.0015 | 0.0008 | 0 |
Apr 24 2024 | 0.0011 | -0.0002 | -15.38% | 0.005 | 0.005 | 0.001 | 0 |
Apr 23 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0018 | 0.0011 | 0 |
Apr 22 2024 | 0.0012 | 0.0001 | 9.09% | 0.005 | 0.005 | 0.0012 | 0 |
Apr 19 2024 | 0.0011 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0009 | 0 |
Apr 18 2024 | 0.0011 | 0.0004 | 57.14% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0045 | 0.0045 | 0.0007 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0007 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 09 2024 | 0.001 | 0.0001 | 11.11% | 0.0045 | 0.0045 | 0.0008 | 0 |
Apr 08 2024 | 0.0009 | -0.0001 | -10.00% | 0.0045 | 0.0045 | 0.0009 | 0 |
Apr 05 2024 | 0.001 | -0.0001 | -9.09% | 0.002 | 0.002 | 0.001 | 0 |
Apr 04 2024 | 0.0011 | -0.0002 | -15.38% | 0.0045 | 0.0045 | 0.001 | 0 |
Apr 03 2024 | 0.0013 | -0.0001 | -7.14% | 0.0045 | 0.005 | 0.0012 | 0 |
Apr 02 2024 | 0.0014 | -0.0002 | -12.50% | 0.005 | 0.005 | 0.0012 | 0 |
Mar 28 2024 | 0.0016 | 0.0002 | 14.29% | 0.004 | 0.004 | 0.0013 | 0 |
Mar 27 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0016 | 0.0014 | 0 |
Mar 26 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0015 | 0.0013 | 0 |
Mar 25 2024 | 0.0013 | -0.0004 | -23.53% | 0.005 | 0.005 | 0.0013 | 0 |
Mar 22 2024 | 0.0017 | -0.0003 | -15.00% | 0.0019 | 0.0019 | 0.0016 | 0 |
Mar 21 2024 | 0.002 | 0.0001 | 5.26% | 0.0021 | 0.0022 | 0.0019 | 0 |
Mar 20 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.0021 | 0.0017 | 0 |
Mar 19 2024 | 0.0022 | -0.0005 | -18.52% | 0.0065 | 0.0065 | 0.002 | 0 |
Mar 18 2024 | 0.0027 | -0.0008 | -22.86% | 0.003 | 0.003 | 0.0025 | 0 |
Mar 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.003 | 0 |
Mar 14 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0055 | 0.0035 | 0 |
Mar 13 2024 | 0.0035 | 0.00 | 0.00% | 0.007 | 0.007 | 0.003 | 70,000 |
Mar 12 2024 | 0.0035 | -0.0005 | -12.50% | 0.0075 | 0.0075 | 0.0035 | 0 |
Mar 11 2024 | 0.004 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0035 | 65,000 |
Mar 08 2024 | 0.004 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0035 | 0 |
Mar 07 2024 | 0.004 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.003 | 0 |
Mar 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0035 | 0 |
Mar 05 2024 | 0.004 | -0.0005 | -11.11% | 0.0075 | 0.008 | 0.004 | 0 |
Mar 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
Mar 01 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
Feb 29 2024 | 0.0045 | -0.001 | -18.18% | 0.009 | 0.009 | 0.0045 | 0 |
Feb 28 2024 | 0.0055 | -0.004 | -42.11% | 0.008 | 0.0085 | 0.005 | 0 |
Feb 27 2024 | 0.0095 | 0.002 | 26.67% | 0.01 | 0.0145 | 0.0055 | 35,000 |