NLBNPIT1TF04 20240621 12 Historical Data - P1TF04

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TF04 20240621 12	P1TF04	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0042	-84.00%	0.0008	11:38:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0008	0.0012		0.005

P1TF04 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0008	-0.0001	-11.11%	0.0009	0.0012	0.0008	0
May 09 2024	0.0009	-0.0001	-10.00%	0.001	0.0014	0.0008	0
May 08 2024	0.001	-0.0002	-16.67%	0.005	0.005	0.0009	0
May 07 2024	0.0012	0.0006	100.02%	0.0045	0.0045	0.0004	23,000
May 06 2024	0.0006	0.0003	100.03%	0.0006	0.0006	0.0006	0
May 03 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	0
May 02 2024	0.0004	0.00	0.00%	0.0008	0.0008	0.0004	0
Apr 30 2024	0.0004	-0.0002	-33.34%	0.0006	0.0006	0.0004	0
Apr 29 2024	0.0006	-0.0002	-25.00%	0.0015	0.0015	0.0006	0
Apr 26 2024	0.0008	-0.0001	-11.11%	0.0045	0.0045	0.0008	0
Apr 25 2024	0.0009	-0.0002	-18.18%	0.0015	0.0015	0.0008	0
Apr 24 2024	0.0011	-0.0002	-15.38%	0.005	0.005	0.001	0
Apr 23 2024	0.0013	0.0001	8.34%	0.0013	0.0018	0.0011	0
Apr 22 2024	0.0012	0.0001	9.09%	0.005	0.005	0.0012	0
Apr 19 2024	0.0011	0.00	0.00%	0.0045	0.0045	0.0009	0
Apr 18 2024	0.0011	0.0004	57.14%	0.0045	0.0045	0.0008	0
Apr 17 2024	0.0007	-0.0001	-12.50%	0.0045	0.0045	0.0007	0
Apr 16 2024	0.0008	0.00	0.00%	0.0003	0.0008	0.0003	0
Apr 15 2024	0.0008	0.00	0.00%	0.0045	0.0045	0.0007	0
Apr 12 2024	0.0008	0.00	0.00%	0.002	0.002	0.0008	0