Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEC9 20240621 20 (P1TEC9)
NLBNPIT1TEC9 20240621 20 (P1TEC9) Historical

P1TEC9 NLBNPIT1TEC9 20240621 20

0.465

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1TEC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
May 21 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
May 20 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
May 17 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
May 16 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
May 15 2024	0.471	-0.004	-0.84%	0.473	0.486	0.468	0
May 14 2024	0.475	0.021	4.63%	0.464	0.482	0.445	0
May 13 2024	0.454	0.014	3.18%	0.459	0.464	0.438	0
May 10 2024	0.44	0.002	0.46%	0.446	0.475	0.403	0
May 09 2024	0.438	-0.014	-3.10%	0.463	0.469	0.376	0
May 08 2024	0.452	0.016	3.67%	0.443	0.46	0.429	0
May 07 2024	0.436	0.019	4.56%	0.429	0.436	0.421	0
May 06 2024	0.417	0.036	9.45%	0.39	0.417	0.384	0
May 03 2024	0.381	0.011	2.97%	0.389	0.395	0.374	0
May 02 2024	0.37	-0.012	-3.14%	0.381	0.397	0.37	0
Apr 30 2024	0.382	0.003	0.79%	0.389	0.392	0.372	0
Apr 29 2024	0.379	0.002	0.53%	0.391	0.391	0.364	0
Apr 26 2024	0.377	0.037	10.88%	0.37	0.382	0.353	0
Apr 25 2024	0.34	-0.037	-9.81%	0.382	0.385	0.333	0
Apr 24 2024	0.377	-0.008	-2.08%	0.408	0.408	0.367	0
Apr 23 2024	0.385	0.039	11.27%	0.365	0.388	0.362	0
Apr 22 2024	0.346	0.018	5.49%	0.346	0.357	0.338	0
Apr 19 2024	0.328	-0.013	-3.81%	0.327	0.343	0.306	0
Apr 18 2024	0.341	-0.006	-1.73%	0.354	0.355	0.33	0
Apr 17 2024	0.347	0.023	7.10%	0.325	0.361	0.322	0
Apr 16 2024	0.324	-0.034	-9.50%	0.336	0.336	0.316	0
Apr 15 2024	0.358	0.019	5.60%	0.352	0.383	0.349	0
Apr 12 2024	0.339	-0.01	-2.87%	0.375	0.381	0.337	0
Apr 11 2024	0.349	-0.014	-3.86%	0.369	0.372	0.336	0
Apr 10 2024	0.363	0.008	2.25%	0.369	0.382	0.346	0
Apr 09 2024	0.355	-0.034	-8.74%	0.392	0.392	0.351	0
Apr 08 2024	0.389	0.026	7.16%	0.367	0.393	0.36	0
Apr 05 2024	0.363	-0.043	-10.59%	0.381	0.384	0.344	0
Apr 04 2024	0.406	0.068	20.12%	0.346	0.406	0.346	0
Apr 03 2024	0.338	0.002	0.60%	0.339	0.345	0.329	0
Apr 02 2024	0.336	-0.095	-22.04%	0.442	0.444	0.336	0
Mar 28 2024	0.431	0.00	0.00%	0.443	0.496	0.422	0
Mar 27 2024	0.431	0.018	4.36%	0.418	0.437	0.417	0
Mar 26 2024	0.413	-0.008	-1.90%	0.432	0.433	0.407	0
Mar 25 2024	0.421	0.008	1.94%	0.419	0.421	0.40	0
Mar 22 2024	0.413	-0.015	-3.50%	0.426	0.427	0.404	0
Mar 21 2024	0.428	0.03	7.54%	0.431	0.431	0.407	0
Mar 20 2024	0.398	-0.011	-2.69%	0.409	0.41	0.39	0
Mar 19 2024	0.409	0.00	0.00%	0.394	0.418	0.364	0
Mar 18 2024	0.409	-0.012	-2.85%	0.43	0.432	0.40	0
Mar 15 2024	0.421	0.006	1.45%	0.417	0.425	0.401	0
Mar 14 2024	0.415	-0.014	-3.26%	0.439	0.444	0.41	0
Mar 13 2024	0.429	0.055	14.71%	0.383	0.433	0.377	0
Mar 12 2024	0.374	0.02	5.65%	0.372	0.376	0.337	0
Mar 11 2024	0.354	-0.024	-6.35%	0.369	0.373	0.341	0
Mar 08 2024	0.378	-0.136	-26.46%	0.517	0.518	0.319	0
Mar 07 2024	0.514	-0.108	-17.36%	0.621	0.622	0.49	0
Mar 06 2024	0.622	0.03	5.07%	0.604	0.626	0.572	0
Mar 05 2024	0.592	0.017	2.96%	0.587	0.592	0.573	0
Mar 04 2024	0.575	0.029	5.31%	0.559	0.586	0.543	0
Mar 01 2024	0.546	0.001	0.18%	0.563	0.563	0.531	0
Feb 29 2024	0.545	0.01	1.87%	0.55	0.55	0.535	0
Feb 28 2024	0.535	-0.008	-1.47%	0.546	0.546	0.526	0
Feb 27 2024	0.543	-0.012	-2.16%	0.558	0.56	0.528	0
Feb 26 2024	0.555	-0.003	-0.54%	0.562	0.567	0.548	0
Feb 23 2024	0.558	0.024	4.49%	0.545	0.572	0.537	0

NLBNPIT1TEC9 20240621 20

OMX Nordic Mid Cap DKK PI

Delayed Upgrade Clock