Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEC9 20240621 20 | P1TEC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 2.47% | 0.456 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.446 | 0.403 | 0.475 | 0.456 | 0.445 |
P1TEC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.44 | 0.002 | 0.46% | 0.446 | 0.475 | 0.403 | 0 |
| May 09 2024 | 0.438 | -0.014 | -3.10% | 0.463 | 0.469 | 0.376 | 0 |
| May 08 2024 | 0.452 | 0.016 | 3.67% | 0.443 | 0.46 | 0.429 | 0 |
| May 07 2024 | 0.436 | 0.019 | 4.56% | 0.429 | 0.436 | 0.421 | 0 |
| May 06 2024 | 0.417 | 0.036 | 9.45% | 0.39 | 0.417 | 0.384 | 0 |
| May 03 2024 | 0.381 | 0.011 | 2.97% | 0.389 | 0.395 | 0.374 | 0 |
| May 02 2024 | 0.37 | -0.012 | -3.14% | 0.381 | 0.397 | 0.37 | 0 |
| Apr 30 2024 | 0.382 | 0.003 | 0.79% | 0.389 | 0.392 | 0.372 | 0 |
| Apr 29 2024 | 0.379 | 0.002 | 0.53% | 0.391 | 0.391 | 0.364 | 0 |
| Apr 26 2024 | 0.377 | 0.037 | 10.88% | 0.37 | 0.382 | 0.353 | 0 |
| Apr 25 2024 | 0.34 | -0.037 | -9.81% | 0.382 | 0.385 | 0.333 | 0 |
| Apr 24 2024 | 0.377 | -0.008 | -2.08% | 0.408 | 0.408 | 0.367 | 0 |
| Apr 23 2024 | 0.385 | 0.039 | 11.27% | 0.365 | 0.388 | 0.362 | 0 |
| Apr 22 2024 | 0.346 | 0.018 | 5.49% | 0.346 | 0.357 | 0.338 | 0 |
| Apr 19 2024 | 0.328 | -0.013 | -3.81% | 0.327 | 0.343 | 0.306 | 0 |
| Apr 18 2024 | 0.341 | -0.006 | -1.73% | 0.354 | 0.355 | 0.33 | 0 |
| Apr 17 2024 | 0.347 | 0.023 | 7.10% | 0.325 | 0.361 | 0.322 | 0 |
| Apr 16 2024 | 0.324 | -0.034 | -9.50% | 0.336 | 0.336 | 0.316 | 0 |
| Apr 15 2024 | 0.358 | 0.019 | 5.60% | 0.352 | 0.383 | 0.349 | 0 |
| Apr 12 2024 | 0.339 | -0.01 | -2.87% | 0.375 | 0.381 | 0.337 | 0 |
