Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE96 20240621 30 (P1TE96)
NLBNPIT1TE96 20240621 30 (P1TE96) Historical

P1TE96 NLBNPIT1TE96 20240621 30

0.414

-0.01 (-2.36%)

May 27 2024 - Closed

Delayed by 15 minutes

P1TE96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.404	0.024	6.32%	0.403	0.407	0.383	0
May 23 2024	0.38	-0.009	-2.31%	0.413	0.415	0.352	0
May 22 2024	0.389	0.023	6.28%	0.368	0.391	0.345	0
May 21 2024	0.366	-0.117	-24.22%	0.486	0.488	0.361	0
May 20 2024	0.483	0.036	8.05%	0.456	0.486	0.438	4,000
May 17 2024	0.447	0.003	0.68%	0.448	0.462	0.408	0
May 16 2024	0.444	-0.01	-2.20%	0.451	0.477	0.421	0
May 15 2024	0.454	0.042	10.19%	0.436	0.462	0.39	0
May 14 2024	0.412	0.043	11.65%	0.386	0.432	0.368	0
May 13 2024	0.369	-0.097	-20.82%	0.479	0.479	0.369	0
May 10 2024	0.466	0.06	14.78%	0.422	0.467	0.422	0
May 09 2024	0.406	0.035	9.43%	0.377	0.408	0.351	0
May 08 2024	0.371	-0.053	-12.50%	0.414	0.436	0.367	0
May 07 2024	0.424	0.063	17.45%	0.359	0.427	0.359	0
May 06 2024	0.361	0.123	51.68%	0.248	0.368	0.2045	0
May 03 2024	0.238	0.0085	3.70%	0.2505	0.2675	0.23	0
May 02 2024	0.2295	-0.0095	-3.97%	0.274	0.319	0.2205	0
Apr 30 2024	0.239	-0.0195	-7.54%	0.271	0.277	0.234	0
Apr 29 2024	0.2585	0.0085	3.40%	0.252	0.2675	0.2465	0
Apr 26 2024	0.25	0.0335	15.47%	0.25	0.26	0.2355	0
Apr 25 2024	0.2165	-0.0255	-10.54%	0.2455	0.2585	0.209	0
Apr 24 2024	0.242	-0.054	-18.24%	0.313	0.313	0.238	0
Apr 23 2024	0.296	0.0295	11.07%	0.282	0.312	0.2715	0
Apr 22 2024	0.2665	0.004	1.52%	0.273	0.282	0.255	0
Apr 19 2024	0.2625	0.026	10.99%	0.2245	0.2625	0.207	2,000
Apr 18 2024	0.2365	0.004	1.72%	0.2405	0.2425	0.203	0
Apr 17 2024	0.2325	-0.0195	-7.74%	0.2445	0.247	0.2255	0
Apr 16 2024	0.252	0.027	12.00%	0.21	0.265	0.201	1,000
Apr 15 2024	0.225	-0.039	-14.77%	0.278	0.284	0.2235	0
Apr 12 2024	0.264	0.066	33.33%	0.225	0.2745	0.224	0
Apr 11 2024	0.198	-0.0205	-9.38%	0.2035	0.2215	0.185	0
Apr 10 2024	0.2185	-0.0745	-25.43%	0.314	0.317	0.2135	2,100
Apr 09 2024	0.293	-0.053	-15.32%	0.342	0.343	0.221	10,000
Apr 08 2024	0.346	0.034	10.90%	0.319	0.346	0.29	0
Apr 05 2024	0.312	-0.051	-14.05%	0.342	0.346	0.301	0
Apr 04 2024	0.363	-0.028	-7.16%	0.381	0.389	0.341	0
Apr 03 2024	0.391	-0.026	-6.24%	0.419	0.434	0.369	0
Apr 02 2024	0.417	-0.037	-8.15%	0.469	0.473	0.391	0
Mar 28 2024	0.454	-0.024	-5.02%	0.497	0.497	0.441	0
Mar 27 2024	0.478	-0.012	-2.45%	0.486	0.49	0.437	0
Mar 26 2024	0.49	0.089	22.19%	0.421	0.507	0.407	0
Mar 25 2024	0.401	0.086	27.30%	0.328	0.401	0.29	0
Mar 22 2024	0.315	-0.026	-7.62%	0.329	0.329	0.2725	0
Mar 21 2024	0.341	-0.018	-5.01%	0.396	0.396	0.338	0
Mar 20 2024	0.359	0.007	1.99%	0.355	0.371	0.338	0
Mar 19 2024	0.352	0.039	12.46%	0.325	0.352	0.305	900
Mar 18 2024	0.313	-0.049	-13.54%	0.384	0.384	0.304	0
Mar 15 2024	0.362	-0.05	-12.14%	0.441	0.444	0.36	0
Mar 14 2024	0.412	-0.055	-11.78%	0.474	0.485	0.408	0
Mar 13 2024	0.467	-0.013	-2.71%	0.496	0.497	0.465	0
Mar 12 2024	0.48	0.063	15.11%	0.44	0.483	0.436	0
Mar 11 2024	0.417	-0.048	-10.32%	0.444	0.444	0.389	0
Mar 08 2024	0.465	0.049	11.78%	0.422	0.509	0.395	0
Mar 07 2024	0.416	0.1395	50.45%	0.2875	0.435	0.265	10,000
Mar 06 2024	0.2765	0.0105	3.95%	0.2505	0.2865	0.25	0
Mar 05 2024	0.266	-0.018	-6.34%	0.2875	0.298	0.262	5,000
Mar 04 2024	0.284	-0.025	-8.09%	0.324	0.326	0.275	3,000
Mar 01 2024	0.309	0.0265	9.38%	0.2995	0.311	0.263	10,000
Feb 29 2024	0.2825	-0.0225	-7.38%	0.314	0.325	0.275	0
Feb 28 2024	0.305	-0.044	-12.61%	0.354	0.354	0.299	0
Feb 27 2024	0.349	-0.005	-1.41%	0.359	0.363	0.316	0

NLBNPIT1TE96 20240621 30

Enel Societa Per Azioni (PK)

Delayed Upgrade Clock