Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE96 20240621 30 | P1TE96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053 | 12.53% | 0.476 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.422 | 0.422 | 0.467 | 0.476 | 0.423 |
P1TE96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.466 | 0.06 | 14.78% | 0.422 | 0.467 | 0.422 | 0 |
| May 09 2024 | 0.406 | 0.035 | 9.43% | 0.377 | 0.408 | 0.351 | 0 |
| May 08 2024 | 0.371 | -0.053 | -12.50% | 0.414 | 0.436 | 0.367 | 0 |
| May 07 2024 | 0.424 | 0.063 | 17.45% | 0.359 | 0.427 | 0.359 | 0 |
| May 06 2024 | 0.361 | 0.123 | 51.68% | 0.248 | 0.368 | 0.2045 | 0 |
| May 03 2024 | 0.238 | 0.0085 | 3.70% | 0.2505 | 0.2675 | 0.23 | 0 |
| May 02 2024 | 0.2295 | -0.0095 | -3.97% | 0.274 | 0.319 | 0.2205 | 0 |
| Apr 30 2024 | 0.239 | -0.0195 | -7.54% | 0.271 | 0.277 | 0.234 | 0 |
| Apr 29 2024 | 0.2585 | 0.0085 | 3.40% | 0.252 | 0.2675 | 0.2465 | 0 |
| Apr 26 2024 | 0.25 | 0.0335 | 15.47% | 0.25 | 0.26 | 0.2355 | 0 |
| Apr 25 2024 | 0.2165 | -0.0255 | -10.54% | 0.2455 | 0.2585 | 0.209 | 0 |
| Apr 24 2024 | 0.242 | -0.054 | -18.24% | 0.313 | 0.313 | 0.238 | 0 |
| Apr 23 2024 | 0.296 | 0.0295 | 11.07% | 0.282 | 0.312 | 0.2715 | 0 |
| Apr 22 2024 | 0.2665 | 0.004 | 1.52% | 0.273 | 0.282 | 0.255 | 0 |
| Apr 19 2024 | 0.2625 | 0.026 | 10.99% | 0.2245 | 0.2625 | 0.207 | 2,000 |
| Apr 18 2024 | 0.2365 | 0.004 | 1.72% | 0.2405 | 0.2425 | 0.203 | 0 |
| Apr 17 2024 | 0.2325 | -0.0195 | -7.74% | 0.2445 | 0.247 | 0.2255 | 0 |
| Apr 16 2024 | 0.252 | 0.027 | 12.00% | 0.21 | 0.265 | 0.201 | 1,000 |
| Apr 15 2024 | 0.225 | -0.039 | -14.77% | 0.278 | 0.284 | 0.2235 | 0 |
