P1TE70 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.02 | 0.0175 | 0 |
May 23 2024 | 0.0185 | 0.003 | 19.35% | 0.0205 | 0.0215 | 0.0155 | 0 |
May 22 2024 | 0.0155 | -0.0015 | -8.82% | 0.0225 | 0.0225 | 0.0155 | 0 |
May 21 2024 | 0.017 | -0.001 | -5.56% | 0.0235 | 0.0235 | 0.017 | 0 |
May 20 2024 | 0.018 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.015 | 0 |
May 17 2024 | 0.018 | -0.001 | -5.26% | 0.026 | 0.0265 | 0.016 | 0 |
May 16 2024 | 0.019 | -0.0025 | -11.63% | 0.0275 | 0.0275 | 0.018 | 0 |
May 15 2024 | 0.0215 | -0.0075 | -25.86% | 0.0355 | 0.0355 | 0.0205 | 0 |
May 14 2024 | 0.029 | -0.0035 | -10.77% | 0.04 | 0.04 | 0.023 | 0 |
May 13 2024 | 0.0325 | -0.0145 | -30.85% | 0.0505 | 0.051 | 0.0315 | 0 |
May 10 2024 | 0.047 | -0.0045 | -8.74% | 0.055 | 0.055 | 0.0405 | 0 |
May 09 2024 | 0.0515 | -0.002 | -3.74% | 0.067 | 0.068 | 0.0505 | 0 |
May 08 2024 | 0.0535 | -0.009 | -14.40% | 0.069 | 0.0695 | 0.053 | 0 |
May 07 2024 | 0.0625 | -0.0085 | -11.97% | 0.075 | 0.075 | 0.0585 | 0 |
May 06 2024 | 0.071 | -0.009 | -11.25% | 0.085 | 0.085 | 0.0665 | 0 |
May 03 2024 | 0.08 | 0.0115 | 16.79% | 0.074 | 0.0805 | 0.0595 | 0 |
May 02 2024 | 0.0685 | -0.011 | -13.84% | 0.0935 | 0.0945 | 0.063 | 0 |
Apr 30 2024 | 0.0795 | 0.004 | 5.30% | 0.0805 | 0.084 | 0.069 | 0 |
Apr 29 2024 | 0.0755 | -0.0465 | -38.11% | 0.123 | 0.124 | 0.075 | 0 |
Apr 26 2024 | 0.122 | 0.0035 | 2.95% | 0.1155 | 0.126 | 0.1145 | 0 |
Apr 25 2024 | 0.1185 | 0.014 | 13.40% | 0.1135 | 0.131 | 0.0985 | 0 |
Apr 24 2024 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.1195 | 0.104 | 0 |
Apr 23 2024 | 0.105 | -0.044 | -29.53% | 0.1495 | 0.155 | 0.099 | 0 |
Apr 22 2024 | 0.149 | -0.0205 | -12.09% | 0.167 | 0.174 | 0.1485 | 0 |
Apr 19 2024 | 0.1695 | -0.019 | -10.08% | 0.2105 | 0.2105 | 0.1695 | 0 |
Apr 18 2024 | 0.1885 | -0.012 | -5.99% | 0.2035 | 0.2055 | 0.1885 | 0 |
Apr 17 2024 | 0.2005 | -0.013 | -6.09% | 0.228 | 0.236 | 0.1955 | 0 |
Apr 16 2024 | 0.2135 | 0.0015 | 0.71% | 0.233 | 0.236 | 0.2015 | 0 |
Apr 15 2024 | 0.212 | 0.004 | 1.92% | 0.208 | 0.2195 | 0.201 | 0 |
Apr 12 2024 | 0.208 | -0.032 | -13.33% | 0.233 | 0.2335 | 0.198 | 0 |
Apr 11 2024 | 0.24 | -0.0135 | -5.33% | 0.2615 | 0.2615 | 0.2345 | 0 |
Apr 10 2024 | 0.2535 | 0.017 | 7.19% | 0.2325 | 0.264 | 0.216 | 0 |
Apr 09 2024 | 0.2365 | 0.0015 | 0.64% | 0.246 | 0.246 | 0.2265 | 0 |
Apr 08 2024 | 0.235 | -0.031 | -11.65% | 0.27 | 0.272 | 0.2335 | 0 |
Apr 05 2024 | 0.266 | 0.034 | 14.66% | 0.258 | 0.272 | 0.246 | 0 |
Apr 04 2024 | 0.232 | -0.0125 | -5.11% | 0.2495 | 0.2495 | 0.231 | 0 |
Apr 03 2024 | 0.2445 | 0.009 | 3.82% | 0.242 | 0.255 | 0.2395 | 0 |
Apr 02 2024 | 0.2355 | 0.0145 | 6.56% | 0.224 | 0.238 | 0.2175 | 0 |
Mar 28 2024 | 0.221 | 0.0025 | 1.14% | 0.2195 | 0.227 | 0.2135 | 0 |
Mar 27 2024 | 0.2185 | -0.0315 | -12.60% | 0.2605 | 0.2615 | 0.2175 | 0 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.254 | 0.2565 | 0.241 | 0 |
Mar 25 2024 | 0.25 | -0.001 | -0.40% | 0.2545 | 0.2605 | 0.2425 | 0 |
Mar 22 2024 | 0.251 | -0.013 | -4.92% | 0.2795 | 0.2815 | 0.2445 | 0 |
Mar 21 2024 | 0.264 | 0.023 | 9.54% | 0.2435 | 0.2665 | 0.2315 | 0 |
Mar 20 2024 | 0.241 | 0.0015 | 0.63% | 0.249 | 0.25 | 0.2305 | 0 |
Mar 19 2024 | 0.2395 | 0.0005 | 0.21% | 0.247 | 0.254 | 0.2385 | 0 |
Mar 18 2024 | 0.239 | 0.0215 | 9.89% | 0.213 | 0.2475 | 0.2085 | 0 |
Mar 15 2024 | 0.2175 | -0.0205 | -8.61% | 0.246 | 0.246 | 0.2135 | 0 |
Mar 14 2024 | 0.238 | 0.0045 | 1.93% | 0.2445 | 0.2445 | 0.2165 | 0 |
Mar 13 2024 | 0.2335 | 0.0325 | 16.17% | 0.206 | 0.2335 | 0.191 | 0 |
Mar 12 2024 | 0.201 | 0.0115 | 6.07% | 0.1895 | 0.201 | 0.1765 | 0 |
Mar 11 2024 | 0.1895 | 0.039 | 25.91% | 0.144 | 0.1995 | 0.144 | 0 |
Mar 08 2024 | 0.1505 | -0.0115 | -7.10% | 0.165 | 0.1765 | 0.148 | 0 |
Mar 07 2024 | 0.162 | 0.007 | 4.52% | 0.1705 | 0.174 | 0.15 | 0 |
Mar 06 2024 | 0.155 | -0.0165 | -9.62% | 0.1755 | 0.176 | 0.1455 | 0 |
Mar 05 2024 | 0.1715 | -0.045 | -20.79% | 0.2265 | 0.2265 | 0.17 | 0 |
Mar 04 2024 | 0.2165 | 0.008 | 3.84% | 0.2115 | 0.219 | 0.198 | 0 |
Mar 01 2024 | 0.2085 | 0.0115 | 5.84% | 0.197 | 0.2165 | 0.1955 | 0 |
Feb 29 2024 | 0.197 | -0.002 | -1.01% | 0.2025 | 0.211 | 0.191 | 0 |
Feb 28 2024 | 0.199 | -0.0075 | -3.63% | 0.2125 | 0.215 | 0.1985 | 0 |
Feb 27 2024 | 0.2065 | -0.0065 | -3.05% | 0.222 | 0.222 | 0.20 | 0 |
Feb 26 2024 | 0.213 | 0.0175 | 8.95% | 0.2035 | 0.2175 | 0.1945 | 0 |