Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE70 20240621 1.8 | P1TE70 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -7.08% | 0.0525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0405 | 0.055 | 0.0525 | 0.0565 |
P1TE70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.047 | -0.0045 | -8.74% | 0.055 | 0.055 | 0.0405 | 0 |
| May 09 2024 | 0.0515 | -0.002 | -3.74% | 0.067 | 0.068 | 0.0505 | 0 |
| May 08 2024 | 0.0535 | -0.009 | -14.40% | 0.069 | 0.0695 | 0.053 | 0 |
| May 07 2024 | 0.0625 | -0.0085 | -11.97% | 0.075 | 0.075 | 0.0585 | 0 |
| May 06 2024 | 0.071 | -0.009 | -11.25% | 0.085 | 0.085 | 0.0665 | 0 |
| May 03 2024 | 0.08 | 0.0115 | 16.79% | 0.074 | 0.0805 | 0.0595 | 0 |
| May 02 2024 | 0.0685 | -0.011 | -13.84% | 0.0935 | 0.0945 | 0.063 | 0 |
| Apr 30 2024 | 0.0795 | 0.004 | 5.30% | 0.0805 | 0.084 | 0.069 | 0 |
| Apr 29 2024 | 0.0755 | -0.0465 | -38.11% | 0.123 | 0.124 | 0.075 | 0 |
| Apr 26 2024 | 0.122 | 0.0035 | 2.95% | 0.1155 | 0.126 | 0.1145 | 0 |
| Apr 25 2024 | 0.1185 | 0.014 | 13.40% | 0.1135 | 0.131 | 0.0985 | 0 |
| Apr 24 2024 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.1195 | 0.104 | 0 |
| Apr 23 2024 | 0.105 | -0.044 | -29.53% | 0.1495 | 0.155 | 0.099 | 0 |
| Apr 22 2024 | 0.149 | -0.0205 | -12.09% | 0.167 | 0.174 | 0.1485 | 0 |
| Apr 19 2024 | 0.1695 | -0.019 | -10.08% | 0.2105 | 0.2105 | 0.1695 | 0 |
| Apr 18 2024 | 0.1885 | -0.012 | -5.99% | 0.2035 | 0.2055 | 0.1885 | 0 |
| Apr 17 2024 | 0.2005 | -0.013 | -6.09% | 0.228 | 0.236 | 0.1955 | 0 |
| Apr 16 2024 | 0.2135 | 0.0015 | 0.71% | 0.233 | 0.236 | 0.2015 | 0 |
| Apr 15 2024 | 0.212 | 0.004 | 1.92% | 0.208 | 0.2195 | 0.201 | 0 |
| Apr 12 2024 | 0.208 | -0.032 | -13.33% | 0.233 | 0.2335 | 0.198 | 0 |
