Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE13 20240621 35 (P1TE13)
NLBNPIT1TE13 20240621 35 (P1TE13) Historical

P1TE13 NLBNPIT1TE13 20240621 35

0.0195

-0.016 (-45.07%)

May 23 2024 - Closed

Delayed by 15 minutes

P1TE13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0225	-0.0155	-40.79%	0.049	0.049	0.022	0
May 21 2024	0.038	0.015	65.22%	0.0365	0.0425	0.024	0
May 20 2024	0.023	-0.006	-20.69%	0.0425	0.0425	0.023	0
May 17 2024	0.029	0.0015	5.45%	0.0425	0.0425	0.0265	0
May 16 2024	0.0275	0.002	7.84%	0.036	0.0365	0.022	0
May 15 2024	0.0255	-0.0105	-29.17%	0.048	0.048	0.0255	0
May 14 2024	0.036	-0.01	-21.74%	0.063	0.0635	0.036	0
May 13 2024	0.046	-0.0055	-10.68%	0.0625	0.063	0.0445	0
May 10 2024	0.0515	-0.004	-7.21%	0.069	0.069	0.05	2,000
May 09 2024	0.0555	-0.001	-1.77%	0.07	0.0705	0.0525	11,000
May 08 2024	0.0565	0.0105	22.83%	0.0645	0.0645	0.048	15,000
May 07 2024	0.046	-0.027	-36.99%	0.0855	0.0855	0.0415	0
May 06 2024	0.073	-0.007	-8.75%	0.091	0.0915	0.0655	10,000
May 03 2024	0.08	-0.029	-26.61%	0.109	0.109	0.0725	0
May 02 2024	0.109	0.0355	48.30%	0.1085	0.109	0.0875	10,000
Apr 30 2024	0.0735	0.008	12.21%	0.0745	0.075	0.0585	10,000
Apr 29 2024	0.0655	0.006	10.08%	0.071	0.071	0.05	10,000
Apr 26 2024	0.0595	0.005	9.17%	0.0605	0.065	0.0445	10,000
Apr 25 2024	0.0545	-0.018	-24.83%	0.1095	0.1095	0.0435	40,000
Apr 24 2024	0.0725	-0.0395	-35.27%	0.105	0.106	0.063	0
Apr 23 2024	0.112	-0.022	-16.42%	0.105	0.1245	0.105	0
Apr 22 2024	0.134	0.002	1.52%	0.1475	0.1475	0.122	0
Apr 19 2024	0.132	0.021	18.92%	0.136	0.138	0.1215	0
Apr 18 2024	0.111	0.0095	9.36%	0.113	0.121	0.103	0
Apr 17 2024	0.1015	-0.0045	-4.25%	0.134	0.137	0.0955	0
Apr 16 2024	0.106	0.015	16.48%	0.117	0.1175	0.101	0
Apr 15 2024	0.091	0.0025	2.82%	0.099	0.0995	0.0775	0
Apr 12 2024	0.0885	0.0085	10.63%	0.085	0.092	0.0665	0
Apr 11 2024	0.08	0.005	6.67%	0.0785	0.083	0.0725	0
Apr 10 2024	0.075	-0.003	-3.85%	0.083	0.083	0.063	0
Apr 09 2024	0.078	-0.0085	-9.83%	0.102	0.1025	0.0725	0
Apr 08 2024	0.0865	-0.016	-15.61%	0.113	0.113	0.0865	0
Apr 05 2024	0.1025	0.0245	31.41%	0.1055	0.1085	0.087	0
Apr 04 2024	0.078	-0.004	-4.88%	0.098	0.098	0.0735	0
Apr 03 2024	0.082	-0.0095	-10.38%	0.106	0.106	0.08	0
Apr 02 2024	0.0915	0.0185	25.34%	0.087	0.096	0.062	0
Mar 28 2024	0.073	0.0025	3.55%	0.0835	0.0845	0.069	0
Mar 27 2024	0.0705	-0.0075	-9.62%	0.0895	0.0915	0.069	0
Mar 26 2024	0.078	-0.004	-4.88%	0.097	0.097	0.077	0
Mar 25 2024	0.082	-0.0005	-0.61%	0.081	0.092	0.0765	0
Mar 22 2024	0.0825	0.0085	11.49%	0.083	0.0905	0.081	0
Mar 21 2024	0.074	-0.0105	-12.43%	0.0845	0.0845	0.0665	0
Mar 20 2024	0.0845	-0.001	-1.17%	0.085	0.088	0.0815	0
Mar 19 2024	0.0855	0.0155	22.14%	0.0885	0.094	0.074	0
Mar 18 2024	0.07	-0.002	-2.78%	0.0895	0.0895	0.0675	0
Mar 15 2024	0.072	0.015	26.32%	0.074	0.0755	0.062	0
Mar 14 2024	0.057	0.003	5.56%	0.067	0.067	0.049	0
Mar 13 2024	0.054	0.0055	11.34%	0.046	0.0545	0.0455	0
Mar 12 2024	0.0485	-0.01	-17.09%	0.071	0.072	0.047	0
Mar 11 2024	0.0585	0.0015	2.63%	0.0755	0.0765	0.057	0
Mar 08 2024	0.057	0.0125	28.09%	0.0605	0.061	0.043	0
Mar 07 2024	0.0445	-0.0105	-19.09%	0.0565	0.059	0.0445	0
Mar 06 2024	0.055	-0.006	-9.84%	0.06	0.0625	0.055	0
Mar 05 2024	0.061	0.0075	14.02%	0.0715	0.0755	0.0545	0
Mar 04 2024	0.0535	0.0025	4.90%	0.0645	0.065	0.0465	0
Mar 01 2024	0.051	-0.014	-21.54%	0.076	0.076	0.051	0
Feb 29 2024	0.065	-0.0025	-3.70%	0.082	0.0825	0.063	0
Feb 28 2024	0.0675	0.0135	25.00%	0.072	0.0725	0.059	0
Feb 27 2024	0.054	-0.021	-28.00%	0.0925	0.0925	0.054	0
Feb 26 2024	0.075	-0.001	-1.32%	0.0935	0.0935	0.073	0
Feb 23 2024	0.076	0.0085	12.59%	0.0835	0.0835	0.064	0

NLBNPIT1TE13 20240621 35

HSBC MSCI Japan UCITS ETF

Bofa Finance Llc Issuer ...

Ubs Ag London Branch Iss...

Delayed Upgrade Clock