NLBNPIT1TE13 20240621 35 Historical Data - P1TE13

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TE13 20240621 35	P1TE13	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.52%	0.067	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0625	0.0445	0.063	0.067	0.066

P1TE13 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0515	-0.004	-7.21%	0.069	0.069	0.05	2,000
May 09 2024	0.0555	-0.001	-1.77%	0.07	0.0705	0.0525	11,000
May 08 2024	0.0565	0.0105	22.83%	0.0645	0.0645	0.048	15,000
May 07 2024	0.046	-0.027	-36.99%	0.0855	0.0855	0.0415	0
May 06 2024	0.073	-0.007	-8.75%	0.091	0.0915	0.0655	10,000
May 03 2024	0.08	-0.029	-26.61%	0.109	0.109	0.0725	0
May 02 2024	0.109	0.0355	48.30%	0.1085	0.109	0.0875	10,000
Apr 30 2024	0.0735	0.008	12.21%	0.0745	0.075	0.0585	10,000
Apr 29 2024	0.0655	0.006	10.08%	0.071	0.071	0.05	10,000
Apr 26 2024	0.0595	0.005	9.17%	0.0605	0.065	0.0445	10,000
Apr 25 2024	0.0545	-0.018	-24.83%	0.1095	0.1095	0.0435	40,000
Apr 24 2024	0.0725	-0.0395	-35.27%	0.105	0.106	0.063	0
Apr 23 2024	0.112	-0.022	-16.42%	0.105	0.1245	0.105	0
Apr 22 2024	0.134	0.002	1.52%	0.1475	0.1475	0.122	0
Apr 19 2024	0.132	0.021	18.92%	0.136	0.138	0.1215	0
Apr 18 2024	0.111	0.0095	9.36%	0.113	0.121	0.103	0
Apr 17 2024	0.1015	-0.0045	-4.25%	0.134	0.137	0.0955	0
Apr 16 2024	0.106	0.015	16.48%	0.117	0.1175	0.101	0
Apr 15 2024	0.091	0.0025	2.82%	0.099	0.0995	0.0775	0
Apr 12 2024	0.0885	0.0085	10.63%	0.085	0.092	0.0665	0