P1TDU3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 30 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 29 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 27 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 22 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 21 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 20 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 16 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 15 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 14 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 13 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
May 10 2024 | 0.0085 | -0.002 | -19.05% | 0.0105 | 0.011 | 0.0085 | 0 |
May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.03 | 0.0105 | 0 |
May 08 2024 | 0.012 | -0.001 | -7.69% | 0.03 | 0.03 | 0.0115 | 0 |
May 07 2024 | 0.013 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0115 | 0 |
May 06 2024 | 0.013 | -0.002 | -13.33% | 0.032 | 0.032 | 0.012 | 0 |
May 03 2024 | 0.015 | -0.0025 | -14.29% | 0.035 | 0.035 | 0.0145 | 0 |
May 02 2024 | 0.0175 | -0.0045 | -20.45% | 0.0385 | 0.0385 | 0.017 | 0 |
Apr 30 2024 | 0.022 | 0.008 | 57.14% | 0.0315 | 0.032 | 0.013 | 0 |
Apr 29 2024 | 0.014 | -0.0025 | -15.15% | 0.033 | 0.033 | 0.0135 | 0 |
Apr 26 2024 | 0.0165 | -0.0025 | -13.16% | 0.035 | 0.035 | 0.0155 | 0 |
Apr 25 2024 | 0.019 | 0.0025 | 15.15% | 0.034 | 0.034 | 0.0155 | 0 |
Apr 24 2024 | 0.0165 | -0.005 | -23.26% | 0.038 | 0.0385 | 0.0155 | 0 |
Apr 23 2024 | 0.0215 | -0.007 | -24.56% | 0.0255 | 0.028 | 0.0215 | 0 |
Apr 22 2024 | 0.0285 | -0.003 | -9.52% | 0.047 | 0.049 | 0.0265 | 0 |
Apr 19 2024 | 0.0315 | 0.0045 | 16.67% | 0.0475 | 0.0485 | 0.0285 | 0 |
Apr 18 2024 | 0.027 | -0.004 | -12.90% | 0.0295 | 0.032 | 0.027 | 0 |
Apr 17 2024 | 0.031 | -0.003 | -8.82% | 0.051 | 0.0515 | 0.029 | 0 |
Apr 16 2024 | 0.034 | 0.0115 | 51.11% | 0.0435 | 0.044 | 0.026 | 0 |
Apr 15 2024 | 0.0225 | -0.001 | -4.26% | 0.0405 | 0.0405 | 0.02 | 0 |
Apr 12 2024 | 0.0235 | 0.0015 | 6.82% | 0.0395 | 0.0395 | 0.0185 | 0 |
Apr 11 2024 | 0.022 | -0.0015 | -6.38% | 0.0425 | 0.0425 | 0.0215 | 0 |
Apr 10 2024 | 0.0235 | 0.001 | 4.44% | 0.0405 | 0.041 | 0.019 | 0 |
Apr 09 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.023 | 0.0205 | 0 |
Apr 08 2024 | 0.0235 | -0.0035 | -12.96% | 0.045 | 0.045 | 0.023 | 0 |
Apr 05 2024 | 0.027 | 0.0005 | 1.89% | 0.0475 | 0.0475 | 0.027 | 0 |
Apr 04 2024 | 0.0265 | -0.0065 | -19.70% | 0.0515 | 0.0515 | 0.0255 | 0 |
Apr 03 2024 | 0.033 | -0.0045 | -12.00% | 0.0365 | 0.0375 | 0.032 | 0 |
Apr 02 2024 | 0.0375 | -0.002 | -5.06% | 0.053 | 0.053 | 0.033 | 0 |
Mar 28 2024 | 0.0395 | -0.004 | -9.20% | 0.038 | 0.042 | 0.038 | 0 |
Mar 27 2024 | 0.0435 | 0.004 | 10.13% | 0.056 | 0.056 | 0.0355 | 0 |
Mar 26 2024 | 0.0395 | -0.0085 | -17.71% | 0.0465 | 0.0485 | 0.0395 | 0 |
Mar 25 2024 | 0.048 | -0.003 | -5.88% | 0.07 | 0.07 | 0.047 | 0 |
Mar 22 2024 | 0.051 | -0.0025 | -4.67% | 0.0545 | 0.0545 | 0.05 | 0 |
Mar 21 2024 | 0.0535 | -0.009 | -14.40% | 0.0555 | 0.0575 | 0.0515 | 0 |
Mar 20 2024 | 0.0625 | -0.0085 | -11.97% | 0.086 | 0.086 | 0.062 | 0 |
Mar 19 2024 | 0.071 | -0.011 | -13.41% | 0.0765 | 0.0765 | 0.0665 | 0 |
Mar 18 2024 | 0.082 | -0.0055 | -6.29% | 0.084 | 0.084 | 0.0735 | 0 |
Mar 15 2024 | 0.0875 | -0.0045 | -4.89% | 0.108 | 0.108 | 0.081 | 0 |
Mar 14 2024 | 0.092 | -0.0085 | -8.46% | 0.1105 | 0.1105 | 0.0755 | 0 |
Mar 13 2024 | 0.1005 | -0.011 | -9.87% | 0.121 | 0.1215 | 0.0975 | 0 |
Mar 12 2024 | 0.1115 | -0.0315 | -22.03% | 0.1445 | 0.1445 | 0.1065 | 0 |
Mar 11 2024 | 0.143 | 0.00 | 0.00% | 0.161 | 0.164 | 0.143 | 0 |
Mar 08 2024 | 0.143 | -0.01 | -6.54% | 0.167 | 0.1675 | 0.1325 | 0 |
Mar 07 2024 | 0.153 | -0.012 | -7.27% | 0.183 | 0.1855 | 0.149 | 0 |
Mar 06 2024 | 0.165 | -0.032 | -16.24% | 0.2105 | 0.2115 | 0.1545 | 0 |
Mar 05 2024 | 0.197 | 0.012 | 6.49% | 0.198 | 0.211 | 0.194 | 0 |
Mar 04 2024 | 0.185 | 0.0045 | 2.49% | 0.184 | 0.1875 | 0.175 | 0 |