Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDU3 20240621 35 | P1TDU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 |
P1TDU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 16 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 15 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 14 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 13 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| May 10 2024 | 0.0085 | -0.002 | -19.05% | 0.0105 | 0.011 | 0.0085 | 0 |
| May 09 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.03 | 0.0105 | 0 |
| May 08 2024 | 0.012 | -0.001 | -7.69% | 0.03 | 0.03 | 0.0115 | 0 |
| May 07 2024 | 0.013 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0115 | 0 |
| May 06 2024 | 0.013 | -0.002 | -13.33% | 0.032 | 0.032 | 0.012 | 0 |
| May 03 2024 | 0.015 | -0.0025 | -14.29% | 0.035 | 0.035 | 0.0145 | 0 |
| May 02 2024 | 0.0175 | -0.0045 | -20.45% | 0.0385 | 0.0385 | 0.017 | 0 |
| Apr 30 2024 | 0.022 | 0.008 | 57.14% | 0.0315 | 0.032 | 0.013 | 0 |
| Apr 29 2024 | 0.014 | -0.0025 | -15.15% | 0.033 | 0.033 | 0.0135 | 0 |
| Apr 26 2024 | 0.0165 | -0.0025 | -13.16% | 0.035 | 0.035 | 0.0155 | 0 |
| Apr 25 2024 | 0.019 | 0.0025 | 15.15% | 0.034 | 0.034 | 0.0155 | 0 |
| Apr 24 2024 | 0.0165 | -0.005 | -23.26% | 0.038 | 0.0385 | 0.0155 | 0 |
| Apr 23 2024 | 0.0215 | -0.007 | -24.56% | 0.0255 | 0.028 | 0.0215 | 0 |
| Apr 22 2024 | 0.0285 | -0.003 | -9.52% | 0.047 | 0.049 | 0.0265 | 0 |
| Apr 19 2024 | 0.0315 | 0.0045 | 16.67% | 0.0475 | 0.0485 | 0.0285 | 0 |
