P1TDQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.266 | -0.12 | -8.79% | 1.383 | 1.385 | 1.233 | 0 |
Jun 03 2024 | 1.388 | 0.03 | 1.98% | 1.426 | 1.462 | 1.376 | 0 |
May 31 2024 | 1.361 | -0.04 | -2.72% | 1.408 | 1.408 | 1.287 | 0 |
May 30 2024 | 1.399 | 0.06 | 4.33% | 1.368 | 1.451 | 1.347 | 0 |
May 29 2024 | 1.341 | 0.12 | 10.01% | 1.289 | 1.38 | 1.257 | 0 |
May 28 2024 | 1.219 | 0.15 | 14.03% | 1.065 | 1.219 | 1.061 | 0 |
May 27 2024 | 1.069 | 0.01 | 0.94% | 1.038 | 1.082 | 0.951 | 0 |
May 24 2024 | 1.059 | 0.26 | 31.72% | 0.887 | 1.082 | 0.873 | 0 |
May 23 2024 | 0.804 | -0.03 | -3.60% | 0.857 | 0.877 | 0.783 | 0 |
May 22 2024 | 0.834 | 0.025 | 3.09% | 0.786 | 0.834 | 0.704 | 0 |
May 21 2024 | 0.809 | -0.044 | -5.16% | 0.83 | 0.861 | 0.748 | 0 |
May 20 2024 | 0.853 | -0.044 | -4.91% | 0.923 | 0.925 | 0.853 | 0 |
May 17 2024 | 0.897 | 0.042 | 4.91% | 0.884 | 0.908 | 0.821 | 0 |
May 16 2024 | 0.855 | -0.024 | -2.73% | 0.891 | 0.891 | 0.812 | 0 |
May 15 2024 | 0.879 | 0.015 | 1.74% | 0.896 | 0.905 | 0.797 | 0 |
May 14 2024 | 0.864 | 0.054 | 6.67% | 0.819 | 0.912 | 0.818 | 0 |
May 13 2024 | 0.81 | 0.094 | 13.13% | 0.745 | 0.851 | 0.729 | 0 |
May 10 2024 | 0.716 | -0.013 | -1.78% | 0.716 | 0.75 | 0.689 | 0 |
May 09 2024 | 0.729 | 0.047 | 6.89% | 0.696 | 0.784 | 0.66 | 0 |
May 08 2024 | 0.682 | -0.025 | -3.54% | 0.72 | 0.733 | 0.658 | 0 |
May 07 2024 | 0.707 | -0.01 | -1.39% | 0.748 | 0.75 | 0.676 | 0 |
May 06 2024 | 0.717 | 0.00 | 0.00% | 0.732 | 0.756 | 0.684 | 0 |
May 03 2024 | 0.717 | 0.018 | 2.58% | 0.708 | 0.731 | 0.698 | 0 |
May 02 2024 | 0.699 | 0.106 | 17.88% | 0.607 | 0.723 | 0.604 | 0 |
Apr 30 2024 | 0.593 | -0.253 | -29.91% | 0.858 | 0.869 | 0.544 | 0 |
Apr 29 2024 | 0.846 | 0.071 | 9.16% | 0.815 | 0.867 | 0.792 | 0 |
Apr 26 2024 | 0.775 | 0.052 | 7.19% | 0.783 | 0.815 | 0.72 | 0 |
Apr 25 2024 | 0.723 | -0.081 | -10.07% | 0.818 | 0.834 | 0.714 | 0 |
Apr 24 2024 | 0.804 | 0.106 | 15.19% | 0.728 | 0.843 | 0.679 | 0 |
Apr 23 2024 | 0.698 | 0.007 | 1.01% | 0.723 | 0.723 | 0.603 | 0 |
Apr 22 2024 | 0.691 | -0.021 | -2.95% | 0.755 | 0.789 | 0.682 | 0 |
Apr 19 2024 | 0.712 | -0.122 | -14.63% | 0.787 | 0.799 | 0.644 | 0 |
Apr 18 2024 | 0.834 | 0.031 | 3.86% | 0.811 | 0.84 | 0.791 | 0 |
Apr 17 2024 | 0.803 | 0.04 | 5.24% | 0.781 | 0.839 | 0.755 | 0 |
Apr 16 2024 | 0.763 | -0.195 | -20.35% | 0.904 | 0.904 | 0.741 | 0 |
Apr 15 2024 | 0.958 | 0.015 | 1.59% | 0.977 | 1.038 | 0.933 | 0 |
Apr 12 2024 | 0.943 | -0.004 | -0.42% | 0.992 | 1.047 | 0.926 | 0 |
Apr 11 2024 | 0.947 | -0.02 | -2.07% | 0.968 | 0.976 | 0.884 | 0 |
Apr 10 2024 | 0.967 | -0.025 | -2.52% | 1.028 | 1.096 | 0.922 | 0 |
Apr 09 2024 | 0.992 | 0.021 | 2.16% | 0.988 | 1.048 | 0.988 | 0 |
Apr 08 2024 | 0.971 | 0.047 | 5.09% | 0.937 | 1.025 | 0.898 | 0 |
Apr 05 2024 | 0.924 | 0.016 | 1.76% | 0.851 | 0.925 | 0.797 | 0 |
Apr 04 2024 | 0.908 | 0.129 | 16.56% | 0.777 | 0.948 | 0.776 | 0 |
Apr 03 2024 | 0.779 | 0.069 | 9.72% | 0.71 | 0.791 | 0.702 | 0 |
Apr 02 2024 | 0.71 | 0.048 | 7.25% | 0.709 | 0.744 | 0.65 | 0 |
Mar 28 2024 | 0.662 | 0.046 | 7.47% | 0.664 | 0.685 | 0.64 | 0 |
Mar 27 2024 | 0.616 | -0.047 | -7.09% | 0.678 | 0.714 | 0.612 | 0 |
Mar 26 2024 | 0.663 | 0.084 | 14.51% | 0.579 | 0.663 | 0.571 | 0 |
Mar 25 2024 | 0.579 | 0.015 | 2.66% | 0.548 | 0.584 | 0.526 | 0 |
Mar 22 2024 | 0.564 | 0.016 | 2.92% | 0.531 | 0.574 | 0.531 | 0 |
Mar 21 2024 | 0.548 | 0.048 | 9.60% | 0.536 | 0.58 | 0.529 | 0 |
Mar 20 2024 | 0.50 | 0.047 | 10.38% | 0.468 | 0.506 | 0.444 | 0 |
Mar 19 2024 | 0.453 | 0.048 | 11.85% | 0.424 | 0.483 | 0.424 | 0 |
Mar 18 2024 | 0.405 | 0.007 | 1.76% | 0.403 | 0.463 | 0.403 | 0 |
Mar 15 2024 | 0.398 | 0.036 | 9.94% | 0.37 | 0.417 | 0.356 | 0 |
Mar 14 2024 | 0.362 | 0.037 | 11.38% | 0.353 | 0.441 | 0.326 | 0 |
Mar 13 2024 | 0.325 | 0.02 | 6.56% | 0.332 | 0.338 | 0.2955 | 0 |
Mar 12 2024 | 0.305 | 0.0985 | 47.70% | 0.2045 | 0.313 | 0.2045 | 0 |
Mar 11 2024 | 0.2065 | 0.004 | 1.98% | 0.206 | 0.2065 | 0.177 | 0 |
Mar 08 2024 | 0.2025 | 0.0115 | 6.02% | 0.20 | 0.2205 | 0.1825 | 0 |
Mar 07 2024 | 0.191 | 0.017 | 9.77% | 0.18 | 0.1965 | 0.1555 | 0 |