Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDQ1 20240621 40 | P1TDQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.13% | 0.741 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.716 | 0.689 | 0.75 | 0.741 | 0.742 |
P1TDQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.716 | -0.013 | -1.78% | 0.716 | 0.75 | 0.689 | 0 |
| May 09 2024 | 0.729 | 0.047 | 6.89% | 0.696 | 0.784 | 0.66 | 0 |
| May 08 2024 | 0.682 | -0.025 | -3.54% | 0.72 | 0.733 | 0.658 | 0 |
| May 07 2024 | 0.707 | -0.01 | -1.39% | 0.748 | 0.75 | 0.676 | 0 |
| May 06 2024 | 0.717 | 0.00 | 0.00% | 0.732 | 0.756 | 0.684 | 0 |
| May 03 2024 | 0.717 | 0.018 | 2.58% | 0.708 | 0.731 | 0.698 | 0 |
| May 02 2024 | 0.699 | 0.106 | 17.88% | 0.607 | 0.723 | 0.604 | 0 |
| Apr 30 2024 | 0.593 | -0.253 | -29.91% | 0.858 | 0.869 | 0.544 | 0 |
| Apr 29 2024 | 0.846 | 0.071 | 9.16% | 0.815 | 0.867 | 0.792 | 0 |
| Apr 26 2024 | 0.775 | 0.052 | 7.19% | 0.783 | 0.815 | 0.72 | 0 |
| Apr 25 2024 | 0.723 | -0.081 | -10.07% | 0.818 | 0.834 | 0.714 | 0 |
| Apr 24 2024 | 0.804 | 0.106 | 15.19% | 0.728 | 0.843 | 0.679 | 0 |
| Apr 23 2024 | 0.698 | 0.007 | 1.01% | 0.723 | 0.723 | 0.603 | 0 |
| Apr 22 2024 | 0.691 | -0.021 | -2.95% | 0.755 | 0.789 | 0.682 | 0 |
| Apr 19 2024 | 0.712 | -0.122 | -14.63% | 0.787 | 0.799 | 0.644 | 0 |
| Apr 18 2024 | 0.834 | 0.031 | 3.86% | 0.811 | 0.84 | 0.791 | 0 |
| Apr 17 2024 | 0.803 | 0.04 | 5.24% | 0.781 | 0.839 | 0.755 | 0 |
| Apr 16 2024 | 0.763 | -0.195 | -20.35% | 0.904 | 0.904 | 0.741 | 0 |
| Apr 15 2024 | 0.958 | 0.015 | 1.59% | 0.977 | 1.038 | 0.933 | 0 |
| Apr 12 2024 | 0.943 | -0.004 | -0.42% | 0.992 | 1.047 | 0.926 | 0 |
