Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDP3 20240621 45 (P1TDP3)
NLBNPIT1TDP3 20240621 45 (P1TDP3) Historical

P1TDP3 NLBNPIT1TDP3 20240621 45

0.394

-0.001 (-0.25%)

Last Updated: 08:48:07

Delayed by 15 minutes

P1TDP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.383	0.02	5.51%	0.345	0.383	0.28	0
May 21 2024	0.363	-0.039	-9.70%	0.388	0.408	0.312	0
May 20 2024	0.402	-0.041	-9.26%	0.465	0.468	0.402	0
May 17 2024	0.443	0.034	8.31%	0.434	0.454	0.379	0
May 16 2024	0.409	-0.022	-5.10%	0.442	0.442	0.373	0
May 15 2024	0.431	0.011	2.62%	0.448	0.456	0.363	0
May 14 2024	0.42	0.046	12.30%	0.385	0.46	0.384	3,200
May 13 2024	0.374	0.07	23.03%	0.328	0.411	0.311	0
May 10 2024	0.304	-0.013	-4.10%	0.309	0.332	0.285	0
May 09 2024	0.317	0.0335	11.82%	0.296	0.361	0.2655	0
May 08 2024	0.2835	-0.0215	-7.05%	0.318	0.321	0.2665	1,100
May 07 2024	0.305	-0.011	-3.48%	0.342	0.344	0.2835	0
May 06 2024	0.316	-0.005	-1.56%	0.335	0.346	0.2945	0
May 03 2024	0.321	0.008	2.56%	0.319	0.333	0.307	0
May 02 2024	0.313	0.071	29.34%	0.2565	0.33	0.2475	0
Apr 30 2024	0.242	-0.187	-43.59%	0.441	0.447	0.212	0
Apr 29 2024	0.429	0.052	13.79%	0.41	0.447	0.388	0
Apr 26 2024	0.377	0.036	10.56%	0.389	0.409	0.336	0
Apr 25 2024	0.341	-0.062	-15.38%	0.416	0.425	0.334	0
Apr 24 2024	0.403	0.079	24.38%	0.35	0.434	0.307	0
Apr 23 2024	0.324	-0.006	-1.82%	0.353	0.353	0.2625	1,100
Apr 22 2024	0.33	-0.019	-5.44%	0.384	0.405	0.324	0
Apr 19 2024	0.349	-0.094	-21.22%	0.41	0.418	0.303	0
Apr 18 2024	0.443	0.021	4.98%	0.426	0.448	0.411	0
Apr 17 2024	0.422	0.031	7.93%	0.409	0.45	0.383	0
Apr 16 2024	0.391	-0.157	-28.65%	0.506	0.506	0.377	1,000
Apr 15 2024	0.548	0.01	1.86%	0.567	0.616	0.528	0
Apr 12 2024	0.538	-0.003	-0.55%	0.58	0.625	0.525	0
Apr 11 2024	0.541	-0.017	-3.05%	0.559	0.568	0.494	0
Apr 10 2024	0.558	-0.022	-3.79%	0.613	0.66	0.522	0
Apr 09 2024	0.58	0.02	3.57%	0.577	0.626	0.577	0
Apr 08 2024	0.56	0.037	7.07%	0.535	0.607	0.501	0
Apr 05 2024	0.523	0.012	2.35%	0.466	0.524	0.42	0
Apr 04 2024	0.511	0.108	26.80%	0.406	0.541	0.402	2,000
Apr 03 2024	0.403	0.05	14.16%	0.352	0.412	0.346	0
Apr 02 2024	0.353	0.036	11.36%	0.354	0.375	0.306	0
Mar 28 2024	0.317	0.0335	11.82%	0.316	0.332	0.2995	0
Mar 27 2024	0.2835	-0.0335	-10.57%	0.332	0.353	0.281	0
Mar 26 2024	0.317	0.0565	21.69%	0.2595	0.317	0.255	0
Mar 25 2024	0.2605	0.009	3.58%	0.246	0.264	0.2275	0
Mar 22 2024	0.2515	0.009	3.71%	0.231	0.258	0.231	0
Mar 21 2024	0.2425	0.0295	13.85%	0.234	0.2635	0.2305	0
Mar 20 2024	0.213	0.027	14.52%	0.2005	0.216	0.1805	0
Mar 19 2024	0.186	0.0265	16.61%	0.1685	0.2035	0.1685	0
Mar 18 2024	0.1595	0.002	1.27%	0.1595	0.193	0.159	0
Mar 15 2024	0.1575	0.0215	15.81%	0.1475	0.1675	0.1325	0
Mar 14 2024	0.136	0.0185	15.74%	0.1375	0.181	0.117	400,000
Mar 13 2024	0.1175	0.008	7.31%	0.1285	0.1295	0.104	0
Mar 12 2024	0.1095	0.044	67.18%	0.065	0.1135	0.065	0
Mar 11 2024	0.0655	0.0005	0.77%	0.0745	0.0745	0.055	0
Mar 08 2024	0.065	0.0055	9.24%	0.0715	0.0725	0.056	0
Mar 07 2024	0.0595	0.0065	12.26%	0.064	0.064	0.046	0
Mar 06 2024	0.053	0.0085	19.10%	0.057	0.0595	0.048	0
Mar 05 2024	0.0445	-0.0065	-12.75%	0.064	0.0645	0.041	0
Mar 04 2024	0.051	-0.0055	-9.73%	0.0735	0.0755	0.0505	0
Mar 01 2024	0.0565	-0.001	-1.74%	0.074	0.0745	0.054	0
Feb 29 2024	0.0575	-0.001	-1.71%	0.075	0.0755	0.054	0
Feb 28 2024	0.0585	0.002	3.54%	0.071	0.071	0.052	0
Feb 27 2024	0.0565	0.003	5.61%	0.066	0.0665	0.0525	0
Feb 26 2024	0.0535	0.001	1.90%	0.065	0.0655	0.045	0
Feb 23 2024	0.0525	-0.005	-8.70%	0.0675	0.0675	0.0515	0

NLBNPIT1TDP3 20240621 45

IT0005561722 20250915 15...

NLBNPIT1YQR1 20991231 46...

Delayed Upgrade Clock