NLBNPIT1TDP3 20240621 45 Historical Data - P1TDP3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TDP3 20240621 45	P1TDP3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.91%	0.328	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.309	0.285	0.332	0.328	0.331

P1TDP3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.304	-0.013	-4.10%	0.309	0.332	0.285	0
May 09 2024	0.317	0.0335	11.82%	0.296	0.361	0.2655	0
May 08 2024	0.2835	-0.0215	-7.05%	0.318	0.321	0.2665	1,100
May 07 2024	0.305	-0.011	-3.48%	0.342	0.344	0.2835	0
May 06 2024	0.316	-0.005	-1.56%	0.335	0.346	0.2945	0
May 03 2024	0.321	0.008	2.56%	0.319	0.333	0.307	0
May 02 2024	0.313	0.071	29.34%	0.2565	0.33	0.2475	0
Apr 30 2024	0.242	-0.187	-43.59%	0.441	0.447	0.212	0
Apr 29 2024	0.429	0.052	13.79%	0.41	0.447	0.388	0
Apr 26 2024	0.377	0.036	10.56%	0.389	0.409	0.336	0
Apr 25 2024	0.341	-0.062	-15.38%	0.416	0.425	0.334	0
Apr 24 2024	0.403	0.079	24.38%	0.35	0.434	0.307	0
Apr 23 2024	0.324	-0.006	-1.82%	0.353	0.353	0.2625	1,100
Apr 22 2024	0.33	-0.019	-5.44%	0.384	0.405	0.324	0
Apr 19 2024	0.349	-0.094	-21.22%	0.41	0.418	0.303	0
Apr 18 2024	0.443	0.021	4.98%	0.426	0.448	0.411	0
Apr 17 2024	0.422	0.031	7.93%	0.409	0.45	0.383	0
Apr 16 2024	0.391	-0.157	-28.65%	0.506	0.506	0.377	1,000
Apr 15 2024	0.548	0.01	1.86%	0.567	0.616	0.528	0
Apr 12 2024	0.538	-0.003	-0.55%	0.58	0.625	0.525	0