ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      0.00%
      US Tech 100
      18,452.80
      1.23%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.555
      1.26%
      Bitcoin
      69,379.29
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TDO6 20240621 50 (P1TDO6)

      7. NLBNPIT1TDO6 20240621 50 (P1TDO6) Historical

      P1TDO6 NLBNPIT1TDO6 20240621 50

      0.0955
      -0.0135 (-12.39%)
      Last Updated: 08:52:58
      Delayed by 15 minutes

      P1TDO6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0955 0.0085 9.77% 0.0775 0.0955 0.0595 0
      May 21 2024 0.087 -0.017 -16.35% 0.1065 0.1065 0.0685 0
      May 20 2024 0.104 -0.021 -16.80% 0.1415 0.145 0.104 0
      May 17 2024 0.125 0.014 12.61% 0.1295 0.1325 0.096 0
      May 16 2024 0.111 -0.013 -10.48% 0.137 0.137 0.0945 0
      May 15 2024 0.124 0.003 2.48% 0.142 0.146 0.0925 0
      May 14 2024 0.121 0.0195 19.21% 0.113 0.14 0.1085 0
      May 13 2024 0.1015 0.029 40.00% 0.09 0.116 0.0755 0
      May 10 2024 0.0725 -0.0075 -9.38% 0.073 0.0845 0.0665 0
      May 09 2024 0.08 0.012 17.65% 0.0825 0.0985 0.061 0
      May 08 2024 0.068 -0.0105 -13.38% 0.0935 0.0945 0.063 0
      May 07 2024 0.0785 -0.0065 -7.65% 0.1055 0.1055 0.0715 0
      May 06 2024 0.085 -0.0065 -7.10% 0.107 0.108 0.077 0
      May 03 2024 0.0915 0.00 0.00% 0.103 0.106 0.0855 0
      May 02 2024 0.0915 0.029 46.40% 0.0805 0.099 0.065 0
      Apr 30 2024 0.0625 -0.089 -58.75% 0.165 0.167 0.057 0
      Apr 29 2024 0.1515 0.0235 18.36% 0.1505 0.1605 0.1315 0
      Apr 26 2024 0.128 0.0155 13.78% 0.143 0.143 0.1085 10,000
      Apr 25 2024 0.1125 -0.0305 -21.33% 0.1565 0.159 0.1095 0
      Apr 24 2024 0.143 0.0385 36.84% 0.1245 0.16 0.0945 8,000
      Apr 23 2024 0.1045 -0.011 -9.52% 0.127 0.127 0.08 0
      Apr 22 2024 0.1155 -0.0125 -9.77% 0.1495 0.154 0.1125 0
      Apr 19 2024 0.128 -0.05 -28.09% 0.1665 0.1715 0.1065 0
      Apr 18 2024 0.178 0.0115 6.91% 0.1675 0.1805 0.16 0
      Apr 17 2024 0.1665 0.0155 10.26% 0.1675 0.1815 0.1465 0
      Apr 16 2024 0.151 -0.0935 -38.24% 0.224 0.224 0.1465 0
      Apr 15 2024 0.2445 0.002 0.82% 0.2675 0.29 0.2335 0
      Apr 12 2024 0.2425 -0.0005 -0.21% 0.2735 0.298 0.2345 0
      Apr 11 2024 0.243 -0.011 -4.33% 0.261 0.2645 0.214 0
      Apr 10 2024 0.254 -0.0075 -2.87% 0.2945 0.322 0.2315 0
      Apr 09 2024 0.2615 0.007 2.75% 0.266 0.2955 0.2615 90,000
      Apr 08 2024 0.2545 0.027 11.87% 0.2375 0.277 0.215 2,000
      Apr 05 2024 0.2275 0.0035 1.56% 0.2025 0.2275 0.1675 0
      Apr 04 2024 0.224 0.0665 42.22% 0.165 0.242 0.1585 90,000
      Apr 03 2024 0.1575 0.026 19.77% 0.128 0.162 0.1275 0
      Apr 02 2024 0.1315 0.0185 16.37% 0.138 0.1395 0.106 0
      Mar 28 2024 0.113 0.0165 17.10% 0.1085 0.1195 0.1035 0
      Mar 27 2024 0.0965 -0.016 -14.22% 0.1275 0.129 0.095 0
      Mar 26 2024 0.1125 0.0245 27.84% 0.0865 0.1125 0.085 0
      Mar 25 2024 0.088 0.0035 4.14% 0.0915 0.0915 0.0745 0
      Mar 22 2024 0.0845 0.0025 3.05% 0.076 0.0875 0.076 0
      Mar 21 2024 0.082 0.0125 17.99% 0.077 0.091 0.076 0
      Mar 20 2024 0.0695 0.0105 17.80% 0.074 0.0745 0.0565 0
      Mar 19 2024 0.059 0.0095 19.19% 0.052 0.0655 0.052 0
      Mar 18 2024 0.0495 0.00 0.00% 0.0495 0.062 0.0495 0
      Mar 15 2024 0.0495 0.0075 17.86% 0.0555 0.056 0.04 0
      Mar 14 2024 0.042 0.007 20.00% 0.052 0.058 0.034 0
      Mar 13 2024 0.035 0.002 6.06% 0.0495 0.0495 0.0315 0
      Mar 12 2024 0.033 0.014 73.68% 0.019 0.0345 0.019 0
      Mar 11 2024 0.019 -0.0005 -2.56% 0.032 0.032 0.016 0
      Mar 08 2024 0.0195 0.0025 14.71% 0.0305 0.031 0.0155 0
      Mar 07 2024 0.017 0.002 13.33% 0.0285 0.0285 0.013 0
      Mar 06 2024 0.015 0.002 15.38% 0.014 0.017 0.014 0
      Mar 05 2024 0.013 -0.002 -13.33% 0.029 0.029 0.012 0
      Mar 04 2024 0.015 -0.002 -11.76% 0.032 0.0325 0.015 0
      Mar 01 2024 0.017 0.00 0.00% 0.032 0.0325 0.0165 0
      Feb 29 2024 0.017 -0.001 -5.56% 0.0325 0.033 0.0165 0
      Feb 28 2024 0.018 0.0005 2.86% 0.032 0.032 0.016 0
      Feb 27 2024 0.0175 0.0005 2.94% 0.0305 0.0305 0.017 0
      Feb 26 2024 0.017 -0.0005 -2.86% 0.031 0.031 0.015 0
      Feb 23 2024 0.0175 -0.0025 -12.50% 0.0325 0.0325 0.017 0

      Your Recent History

      BIT
      P1TDO6
      NLBNPIT1TDO6 20240621 50
      BIT
      P1XAL0
      NLBNPIT1XAL0 20240621 90
      BITMOT
      953262
      Eu Next Gen Tf 3,375% Nv...
      BIT
      P1WZ05
      NLBNPIT1WZ05 20240920 100
      NYSE
      NKW
      BITMOT
      951212
      Bnp Issuance Mc Ot25 Eur
      UPBT
      OSTBTC
      OST Simple Token
      LSE
      TIP5
      Ishs $ Tps 0-5
      COIN
      VOLTEUR
      NASDAQ
      EICU
      LSE
      15WA
      Anz Bank 23
      Delayed Upgrade Clock