NLBNPIT1TDO6 20240621 50 Historical Data - P1TDO6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TDO6 20240621 50	P1TDO6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-3.65%	0.0925	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.073	0.0665	0.0845	0.0925	0.096

P1TDO6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0725	-0.0075	-9.38%	0.073	0.0845	0.0665	0
May 09 2024	0.08	0.012	17.65%	0.0825	0.0985	0.061	0
May 08 2024	0.068	-0.0105	-13.38%	0.0935	0.0945	0.063	0
May 07 2024	0.0785	-0.0065	-7.65%	0.1055	0.1055	0.0715	0
May 06 2024	0.085	-0.0065	-7.10%	0.107	0.108	0.077	0
May 03 2024	0.0915	0.00	0.00%	0.103	0.106	0.0855	0
May 02 2024	0.0915	0.029	46.40%	0.0805	0.099	0.065	0
Apr 30 2024	0.0625	-0.089	-58.75%	0.165	0.167	0.057	0
Apr 29 2024	0.1515	0.0235	18.36%	0.1505	0.1605	0.1315	0
Apr 26 2024	0.128	0.0155	13.78%	0.143	0.143	0.1085	10,000
Apr 25 2024	0.1125	-0.0305	-21.33%	0.1565	0.159	0.1095	0
Apr 24 2024	0.143	0.0385	36.84%	0.1245	0.16	0.0945	8,000
Apr 23 2024	0.1045	-0.011	-9.52%	0.127	0.127	0.08	0
Apr 22 2024	0.1155	-0.0125	-9.77%	0.1495	0.154	0.1125	0
Apr 19 2024	0.128	-0.05	-28.09%	0.1665	0.1715	0.1065	0
Apr 18 2024	0.178	0.0115	6.91%	0.1675	0.1805	0.16	0
Apr 17 2024	0.1665	0.0155	10.26%	0.1675	0.1815	0.1465	0
Apr 16 2024	0.151	-0.0935	-38.24%	0.224	0.224	0.1465	0
Apr 15 2024	0.2445	0.002	0.82%	0.2675	0.29	0.2335	0
Apr 12 2024	0.2425	-0.0005	-0.21%	0.2735	0.298	0.2345	0