Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDE7 20240621 1000 (P1TDE7)
NLBNPIT1TDE7 20240621 1000 (P1TDE7) Historical

P1TDE7 NLBNPIT1TDE7 20240621 1000

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1TDE7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 07 2024	0.002	0.00	0.00%	0.001	0.0025	0.001	0
May 06 2024	0.002	-0.0015	-42.86%	0.033	0.033	0.002	0
May 03 2024	0.0035	0.0005	16.67%	0.0315	0.032	0.003	0
May 02 2024	0.003	-0.0015	-33.33%	0.004	0.005	0.003	0
Apr 30 2024	0.0045	-0.001	-18.18%	0.0355	0.0355	0.004	0
Apr 29 2024	0.0055	-0.003	-35.29%	0.038	0.038	0.0055	0
Apr 26 2024	0.0085	-0.0005	-5.56%	0.01	0.011	0.008	0
Apr 25 2024	0.009	-0.003	-25.00%	0.013	0.013	0.0075	0
Apr 24 2024	0.012	0.0005	4.35%	0.042	0.042	0.0105	0
Apr 23 2024	0.0115	0.0005	4.55%	0.0405	0.041	0.01	0
Apr 22 2024	0.011	-0.001	-8.33%	0.042	0.043	0.0105	0
Apr 19 2024	0.012	-0.0055	-31.43%	0.044	0.044	0.012	0
Apr 18 2024	0.0175	-0.002	-10.26%	0.017	0.02	0.016	0
Apr 17 2024	0.0195	-0.0025	-11.36%	0.023	0.027	0.017	0
Apr 16 2024	0.022	-0.006	-21.43%	0.0235	0.032	0.02	0
Apr 15 2024	0.028	0.009	47.37%	0.022	0.033	0.0175	0
Apr 12 2024	0.019	-0.0035	-15.56%	0.055	0.055	0.019	0
Apr 11 2024	0.0225	0.0005	2.27%	0.021	0.0255	0.021	0
Apr 10 2024	0.022	-0.0035	-13.73%	0.0565	0.0575	0.019	0
Apr 09 2024	0.0255	-0.003	-10.53%	0.0575	0.0585	0.0235	0
Apr 08 2024	0.0285	0.00	0.00%	0.057	0.0575	0.0255	0
Apr 05 2024	0.0285	-0.01	-25.97%	0.0575	0.0575	0.026	0
Apr 04 2024	0.0385	0.0015	4.05%	0.034	0.0385	0.0325	0
Apr 03 2024	0.037	-0.007	-15.91%	0.073	0.073	0.037	0
Apr 02 2024	0.044	-0.0165	-27.27%	0.0885	0.0905	0.0435	0
Mar 28 2024	0.0605	0.005	9.01%	0.0615	0.067	0.0585	0
Mar 27 2024	0.0555	0.008	16.84%	0.0465	0.0555	0.044	0
Mar 26 2024	0.0475	-0.0075	-13.64%	0.0595	0.0595	0.046	0
Mar 25 2024	0.055	-0.0045	-7.56%	0.086	0.0865	0.0465	0
Mar 22 2024	0.0595	-0.0175	-22.73%	0.067	0.07	0.0545	0
Mar 21 2024	0.077	-0.0015	-1.91%	0.1115	0.1125	0.0715	0
Mar 20 2024	0.0785	-0.0065	-7.65%	0.055	0.082	0.055	0
Mar 19 2024	0.085	-0.0045	-5.03%	0.1125	0.1125	0.0725	0
Mar 18 2024	0.0895	-0.011	-10.95%	0.1305	0.132	0.0815	0
Mar 15 2024	0.1005	-0.0185	-15.55%	0.103	0.1155	0.0985	0
Mar 14 2024	0.119	0.008	7.21%	0.1265	0.1455	0.1175	0
Mar 13 2024	0.111	0.013	13.27%	0.13	0.13	0.0905	0
Mar 12 2024	0.098	0.005	5.38%	0.121	0.1215	0.0755	0
Mar 11 2024	0.093	0.0095	11.38%	0.1105	0.1105	0.0765	0
Mar 08 2024	0.0835	-0.001	-1.18%	0.0845	0.0885	0.081	0
Mar 07 2024	0.0845	0.007	9.03%	0.072	0.0865	0.0685	0

NLBNPIT1TDE7 20240621 1000

Grit Real Estate Income

Bbgi Global Infrastructure

Delayed Upgrade Clock