Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDC1 20240621 110 (P1TDC1)
NLBNPIT1TDC1 20240621 110 (P1TDC1) Historical

P1TDC1 NLBNPIT1TDC1 20240621 110

0.0185

-0.0085 (-31.48%)

May 24 2024 - Closed

Delayed by 15 minutes

P1TDC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0215	0.0005	2.38%	0.0245	0.025	0.016	0
May 22 2024	0.021	0.0025	13.51%	0.0245	0.0285	0.02	0
May 21 2024	0.0185	-0.0015	-7.50%	0.0245	0.0245	0.0185	0
May 20 2024	0.02	0.002	11.11%	0.0245	0.025	0.018	0
May 17 2024	0.018	-0.002	-10.00%	0.0235	0.024	0.0175	0
May 16 2024	0.02	0.001	5.26%	0.0225	0.023	0.018	0
May 15 2024	0.019	0.002	11.76%	0.021	0.0215	0.0165	0
May 14 2024	0.017	-0.008	-32.00%	0.0285	0.0285	0.0165	0
May 13 2024	0.025	-0.0095	-27.54%	0.0355	0.036	0.0245	0
May 10 2024	0.0345	0.001	2.99%	0.0365	0.0375	0.032	0
May 09 2024	0.0335	-0.001	-2.90%	0.038	0.038	0.031	0
May 08 2024	0.0345	0.0035	11.29%	0.034	0.0375	0.0325	0
May 07 2024	0.031	-0.007	-18.42%	0.0355	0.0355	0.03	0
May 06 2024	0.038	-0.0055	-12.64%	0.045	0.046	0.034	0
May 03 2024	0.0435	-0.0065	-13.00%	0.053	0.053	0.04	0
May 02 2024	0.05	-0.0035	-6.54%	0.05	0.055	0.0455	0
Apr 30 2024	0.0535	0.0235	78.33%	0.037	0.0535	0.033	0
Apr 29 2024	0.03	-0.0045	-13.04%	0.0375	0.0375	0.03	0
Apr 26 2024	0.0345	-0.0065	-15.85%	0.041	0.042	0.033	0
Apr 25 2024	0.041	0.006	17.14%	0.0385	0.046	0.0345	0
Apr 24 2024	0.035	0.0035	11.11%	0.0335	0.035	0.031	0
Apr 23 2024	0.0315	-0.003	-8.70%	0.0365	0.0365	0.031	0
Apr 22 2024	0.0345	-0.0015	-4.17%	0.038	0.0405	0.0345	0
Apr 19 2024	0.036	0.001	2.86%	0.0445	0.0445	0.0355	0
Apr 18 2024	0.035	-0.004	-10.26%	0.0415	0.0425	0.0325	0
Apr 17 2024	0.039	-0.004	-9.30%	0.048	0.0485	0.0375	0
Apr 16 2024	0.043	0.009	26.47%	0.042	0.045	0.0375	0
Apr 15 2024	0.034	-0.0005	-1.45%	0.0375	0.0375	0.0285	0
Apr 12 2024	0.0345	0.00	0.00%	0.036	0.0365	0.028	0
Apr 11 2024	0.0345	0.004	13.11%	0.035	0.036	0.028	0
Apr 10 2024	0.0305	0.001	3.39%	0.0325	0.0325	0.025	0
Apr 09 2024	0.0295	0.004	15.69%	0.0305	0.0305	0.0255	0
Apr 08 2024	0.0255	-0.001	-3.77%	0.029	0.029	0.0225	0
Apr 05 2024	0.0265	0.0045	20.45%	0.029	0.029	0.0215	0
Apr 04 2024	0.022	-0.004	-15.38%	0.031	0.0315	0.021	0
Apr 03 2024	0.026	-0.007	-21.21%	0.0365	0.037	0.026	0
Apr 02 2024	0.033	0.0005	1.54%	0.0365	0.037	0.029	0
Mar 28 2024	0.0325	-0.004	-10.96%	0.04	0.041	0.0315	0
Mar 27 2024	0.0365	-0.001	-2.67%	0.041	0.041	0.0355	0
Mar 26 2024	0.0375	-0.0075	-16.67%	0.0495	0.0495	0.0365	0
Mar 25 2024	0.045	-0.0055	-10.89%	0.054	0.0545	0.045	0
Mar 22 2024	0.0505	-0.0015	-2.88%	0.0565	0.057	0.0505	0
Mar 21 2024	0.052	-0.003	-5.45%	0.0535	0.0555	0.047	0
Mar 20 2024	0.055	0.001	1.85%	0.059	0.0595	0.0545	0
Mar 19 2024	0.054	-0.0095	-14.96%	0.069	0.069	0.054	0
Mar 18 2024	0.0635	-0.011	-14.77%	0.073	0.074	0.063	0
Mar 15 2024	0.0745	-0.0055	-6.88%	0.0825	0.0825	0.067	0
Mar 14 2024	0.08	0.0075	10.34%	0.0735	0.081	0.0715	0
Mar 13 2024	0.0725	0.0275	61.11%	0.049	0.0725	0.0425	0
Mar 12 2024	0.045	-0.015	-25.00%	0.064	0.066	0.0445	0
Mar 11 2024	0.06	-0.0005	-0.83%	0.066	0.0665	0.059	0
Mar 08 2024	0.0605	0.00	0.00%	0.065	0.0675	0.0575	0
Mar 07 2024	0.0605	0.001	1.68%	0.065	0.07	0.0605	0
Mar 06 2024	0.0595	0.008	15.53%	0.055	0.06	0.05	0
Mar 05 2024	0.0515	0.0045	9.57%	0.0525	0.0565	0.049	0
Mar 04 2024	0.047	-0.0045	-8.74%	0.052	0.052	0.0445	0
Mar 01 2024	0.0515	0.0145	39.19%	0.0395	0.06	0.031	0
Feb 29 2024	0.037	0.00	0.00%	0.041	0.0415	0.035	0
Feb 28 2024	0.037	-0.0045	-10.84%	0.0455	0.046	0.037	0
Feb 27 2024	0.0415	-0.0045	-9.78%	0.047	0.047	0.0415	0
Feb 26 2024	0.046	0.00	0.00%	0.0515	0.0515	0.0455	0

NLBNPIT1TDC1 20240621 110

Delayed Upgrade Clock