Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TDC1 20240621 110 | P1TDC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -9.21% | 0.0345 | 14:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.032 | 0.0375 | 0.038 |
P1TDC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0335 | -0.001 | -2.90% | 0.038 | 0.038 | 0.031 | 0 |
| May 08 2024 | 0.0345 | 0.0035 | 11.29% | 0.034 | 0.0375 | 0.0325 | 0 |
| May 07 2024 | 0.031 | -0.007 | -18.42% | 0.0355 | 0.0355 | 0.03 | 0 |
| May 06 2024 | 0.038 | -0.0055 | -12.64% | 0.045 | 0.046 | 0.034 | 0 |
| May 03 2024 | 0.0435 | -0.0065 | -13.00% | 0.053 | 0.053 | 0.04 | 0 |
| May 02 2024 | 0.05 | -0.0035 | -6.54% | 0.05 | 0.055 | 0.0455 | 0 |
| Apr 30 2024 | 0.0535 | 0.0235 | 78.33% | 0.037 | 0.0535 | 0.033 | 0 |
| Apr 29 2024 | 0.03 | -0.0045 | -13.04% | 0.0375 | 0.0375 | 0.03 | 0 |
| Apr 26 2024 | 0.0345 | -0.0065 | -15.85% | 0.041 | 0.042 | 0.033 | 0 |
| Apr 25 2024 | 0.041 | 0.006 | 17.14% | 0.0385 | 0.046 | 0.0345 | 0 |
| Apr 24 2024 | 0.035 | 0.0035 | 11.11% | 0.0335 | 0.035 | 0.031 | 0 |
| Apr 23 2024 | 0.0315 | -0.003 | -8.70% | 0.0365 | 0.0365 | 0.031 | 0 |
| Apr 22 2024 | 0.0345 | -0.0015 | -4.17% | 0.038 | 0.0405 | 0.0345 | 0 |
| Apr 19 2024 | 0.036 | 0.001 | 2.86% | 0.0445 | 0.0445 | 0.0355 | 0 |
| Apr 18 2024 | 0.035 | -0.004 | -10.26% | 0.0415 | 0.0425 | 0.0325 | 0 |
| Apr 17 2024 | 0.039 | -0.004 | -9.30% | 0.048 | 0.0485 | 0.0375 | 0 |
| Apr 16 2024 | 0.043 | 0.009 | 26.47% | 0.042 | 0.045 | 0.0375 | 0 |
| Apr 15 2024 | 0.034 | -0.0005 | -1.45% | 0.0375 | 0.0375 | 0.0285 | 0 |
| Apr 12 2024 | 0.0345 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.028 | 0 |
| Apr 11 2024 | 0.0345 | 0.004 | 13.11% | 0.035 | 0.036 | 0.028 | 0 |
| Apr 10 2024 | 0.0305 | 0.001 | 3.39% | 0.0325 | 0.0325 | 0.025 | 0 |
